Skip to main content
Honeywell International Inc. (FRA:ALDB)
Germany flag Germany · Delayed Price · Currency is EUR
14.60
0.00 (0.00%)
Last updated: Apr 28, 2026, 8:02 AM CET

Honeywell International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.6014.6014.6014.6014.60--
Apr 27, 202614.6014.6014.6014.6014.60-1.35%-
Apr 24, 202614.8014.8014.8014.8014.80-2.63%-
Apr 23, 202615.2015.2015.2015.2015.20-0.65%-
Apr 22, 202615.3015.3015.3015.3015.30-2.55%-
Apr 21, 202615.7015.7015.7015.7015.70-1.26%-
Apr 20, 202615.9015.9015.9015.9015.90-4.79%-
Apr 17, 202615.8016.7015.8016.7016.705.03%3
Apr 16, 202615.9015.9015.9015.9015.90--
Apr 15, 202615.9015.9015.9015.9015.90-0.62%-
Apr 14, 202616.0016.0016.0016.0016.00-0.62%-
Apr 13, 202616.1016.1016.1016.1016.10-0.62%-
Apr 10, 202616.2016.2016.2016.2016.200.62%-
Apr 9, 202616.1016.1016.1016.1016.102.55%-
Apr 8, 202615.7015.7015.7015.7015.70-1.26%-
Apr 7, 202615.9015.9015.9015.9015.900.63%20
Apr 2, 202615.8015.8015.8015.8015.80--
Apr 1, 202615.8015.8015.8015.8015.80-0.63%-
Mar 31, 202615.9015.9015.9015.9015.901.92%-
Mar 30, 202615.6015.6015.6015.6015.60-1.27%-
Mar 27, 202615.8015.8015.8015.8015.80--
Mar 26, 202615.8015.8015.8015.8015.801.94%-
Mar 25, 202615.5015.5015.5015.5015.50--
Mar 24, 202615.5015.5015.5015.5015.502.65%-
Mar 23, 202615.1015.1015.1015.1015.10-5.03%-
Mar 20, 202615.9015.9015.9015.9015.90-1.24%-
Mar 19, 202616.1016.1016.1016.1016.10-0.62%-
Mar 18, 202616.2016.2016.2016.2016.20-1.22%-
Mar 17, 202616.4016.4016.4016.4016.40-1.20%-
Mar 16, 202616.6016.6016.6016.6016.600.61%-
Mar 13, 202616.5016.5016.5016.5016.50-1.20%-
Mar 12, 202616.7016.7016.7016.7016.70-3.47%-
Mar 11, 202616.8017.3016.8017.3017.304.85%53
Mar 10, 202616.5016.5016.5016.5016.502.48%-
Mar 9, 202616.1016.1016.1016.1016.10-3.01%-
Mar 6, 202616.6016.6016.6016.6016.60-2.35%-
Mar 5, 202617.0017.0017.0017.0017.000.59%-
Mar 4, 202616.9016.9016.9016.9016.90-1.17%-
Mar 3, 202617.1017.1017.1017.1017.102.40%-
Mar 2, 202616.7016.7016.7016.7016.701.83%-
Feb 27, 202616.4016.4016.4016.4016.40-1.20%-
Feb 26, 202616.6016.6016.6016.6016.52-0.60%-
Feb 25, 202616.7016.7016.7016.7016.62--
Feb 24, 202616.7016.7016.7016.7016.620.60%-
Feb 23, 202616.6016.6016.6016.6016.520.61%-
Feb 20, 202616.5016.5016.5016.5016.42--
Feb 19, 202616.5016.5016.5016.5016.42--
Feb 18, 202616.5016.5016.5016.5016.42-4.07%-
Feb 17, 202616.4017.2016.4017.2017.114.88%168
Feb 16, 202616.4016.4016.4016.4016.320.61%-
Feb 13, 202616.3016.3016.3016.3016.22-1.21%-
Feb 12, 202616.5016.5016.5016.5016.42-3.51%-
Feb 11, 202616.5017.1016.5017.1017.014.91%50
Feb 10, 202616.3016.3016.3016.3016.22-4.12%-
Feb 9, 202616.3017.0016.3017.0016.915.59%12
Feb 6, 202616.1016.1016.1016.1016.02--
Feb 5, 202616.1016.1016.1016.1016.02-3.59%-
Feb 4, 202615.8016.7015.8016.7016.621.83%50
Feb 3, 202615.5016.4015.5016.4016.321.23%12
Feb 2, 202615.4016.2015.4016.2016.12-723
Jan 30, 202615.3016.2015.3016.2016.1211.72%613
Jan 29, 202614.5014.5014.5014.5014.43-7.05%-
Jan 28, 202614.8015.8014.8015.6015.524.00%160
Jan 27, 202615.0015.0015.0015.0014.92--
Jan 26, 202615.0015.0015.0015.0014.92-1.96%-
Jan 23, 202615.3015.3015.3015.3015.22-2.55%-
Jan 22, 202615.1015.7015.1015.7015.626.08%57
Jan 21, 202614.8014.8014.8014.8014.73-1.99%-
Jan 20, 202615.1015.1015.1015.1015.02--
Jan 19, 202615.1015.1015.1015.1015.02-3.21%-
Jan 16, 202615.0015.6015.0015.6015.526.12%300
Jan 15, 202614.7014.7014.7014.7014.631.38%-
Jan 14, 202614.5014.5014.5014.5014.430.69%-
Jan 13, 202614.4014.4014.4014.4014.330.70%-
Jan 12, 202614.3014.3014.3014.3014.230.70%-
Jan 9, 202614.2014.2014.2014.2014.133.65%-
Jan 8, 202613.7013.7013.7013.7013.63-2.84%-
Jan 7, 202614.1014.1014.1014.1014.032.17%-
Jan 6, 202613.8013.8013.8013.8013.732.22%-
Jan 5, 202613.5013.5013.5013.5013.430.75%-
Jan 2, 202613.4013.4013.4013.4013.33--
Dec 30, 202513.4013.4013.4013.4013.33-4.96%-
Dec 29, 202513.5014.1013.5014.1014.035.22%293
Dec 23, 202513.4013.4013.4013.4013.33-8.84%-
Dec 22, 202513.8014.7013.8014.7014.638.09%34
Dec 19, 202513.6013.6013.6013.6013.53-0.73%-
Dec 18, 202513.7013.7013.7013.7013.630.74%-
Dec 17, 202513.6013.6013.6013.6013.530.74%-
Dec 16, 202513.5013.5013.5013.5013.431.50%-
Dec 15, 202513.3013.3013.3013.3013.23--
Dec 12, 202513.3013.3013.3013.3013.230.76%-
Dec 11, 202513.2013.2013.2013.2013.131.54%-
Dec 10, 202513.0013.0013.0013.0012.93-0.76%-
Dec 9, 202513.1013.1013.1013.1013.030.77%-
Dec 8, 202513.0013.0013.0013.0012.93-0.76%-
Dec 5, 202513.1013.1013.1013.1013.03-0.76%-
Dec 4, 202513.2013.2013.2013.2013.13--
Dec 3, 202513.2013.2013.2013.2013.131.54%-
Dec 2, 202513.0013.0013.0013.0012.93-0.76%-
Dec 1, 202513.1013.1013.1013.1013.030.77%-