Air Products and Chemicals, Inc. (FRA:AP3)
Germany
· Delayed Price · Currency is EUR 237.60
+2.20 (0.93%)
Last updated: Mar 6, 2026, 11:14 AM CET
FRA:AP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | - | 0.43% | - |
| Mar 4, 2026 | 234.20 | 234.40 | 234.20 | 234.40 | 234.40 | 0.13% | 30 |
| Mar 3, 2026 | 235.00 | 236.50 | 234.10 | 234.10 | 234.10 | 0.82% | 92 |
| Mar 2, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 232.20 | -0.43% | - |
| Feb 27, 2026 | 232.80 | 233.20 | 232.80 | 233.20 | 233.20 | -1.31% | 36 |
| Feb 26, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 236.30 | 0.13% | - |
| Feb 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -2.16% | - |
| Feb 24, 2026 | 239.60 | 241.20 | 239.60 | 241.20 | 241.20 | 0.71% | 5 |
| Feb 23, 2026 | 236.70 | 239.50 | 236.70 | 239.50 | 239.50 | 0.63% | 20 |
| Feb 20, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -0.46% | - |
| Feb 19, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | 2.35% | 30 |
| Feb 18, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 233.60 | -0.72% | - |
| Feb 17, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 235.30 | 0.38% | - |
| Feb 16, 2026 | 234.30 | 234.40 | 234.30 | 234.40 | 234.40 | -1.76% | 350 |
| Feb 13, 2026 | 241.40 | 241.40 | 238.60 | 238.60 | 238.60 | -4.06% | 50 |
| Feb 12, 2026 | 246.10 | 248.70 | 246.10 | 248.70 | 248.70 | 0.36% | 33 |
| Feb 11, 2026 | 243.10 | 247.80 | 243.10 | 247.80 | 247.80 | 3.55% | 210 |
| Feb 10, 2026 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | 0.38% | - |
| Feb 9, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 238.40 | -0.38% | - |
| Feb 6, 2026 | 239.30 | 239.30 | 239.30 | 239.30 | 239.30 | -1.40% | - |
| Feb 5, 2026 | 241.20 | 242.70 | 241.20 | 242.70 | 242.70 | 3.45% | 22 |
| Feb 4, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 234.60 | 2.58% | - |
| Feb 3, 2026 | 228.90 | 228.90 | 228.70 | 228.70 | 228.70 | -1.42% | 20 |
| Feb 2, 2026 | 228.90 | 232.00 | 228.90 | 232.00 | 232.00 | 7.96% | 76 |
| Jan 30, 2026 | 213.60 | 214.90 | 213.60 | 214.90 | 214.90 | 1.08% | 45 |
| Jan 29, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 212.60 | -1.21% | - |
| Jan 28, 2026 | 215.30 | 217.40 | 215.20 | 215.20 | 215.20 | -0.51% | 40 |
| Jan 27, 2026 | 220.60 | 220.60 | 216.30 | 216.30 | 216.30 | -2.22% | 22 |
| Jan 26, 2026 | 219.50 | 221.40 | 219.50 | 221.20 | 221.20 | -1.25% | 25 |
| Jan 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.13% | - |
| Jan 22, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 224.30 | 0.85% | - |
| Jan 21, 2026 | 219.60 | 222.40 | 219.60 | 222.40 | 222.40 | 1.46% | 100 |
| Jan 20, 2026 | 227.20 | 227.20 | 219.20 | 219.20 | 219.20 | -4.36% | 91 |
| Jan 19, 2026 | 228.20 | 229.20 | 227.80 | 229.20 | 229.20 | 0.44% | 115 |
| Jan 16, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 228.20 | -1.04% | - |
| Jan 15, 2026 | 229.10 | 230.60 | 229.10 | 230.60 | 230.60 | 1.32% | 10 |
| Jan 14, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 227.60 | -0.57% | - |
| Jan 13, 2026 | 228.50 | 228.90 | 228.40 | 228.90 | 228.90 | 1.73% | 65 |
| Jan 12, 2026 | 224.90 | 225.00 | 223.00 | 225.00 | 225.00 | -0.18% | 159 |
| Jan 9, 2026 | 223.30 | 225.40 | 223.30 | 225.40 | 225.40 | -0.31% | 15 |
| Jan 8, 2026 | 223.20 | 228.70 | 223.20 | 226.10 | 226.10 | 2.73% | 24 |
| Jan 7, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 220.10 | 2.09% | - |
| Jan 6, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | -0.51% | - |
| Jan 5, 2026 | 213.60 | 216.70 | 213.60 | 216.70 | 216.70 | 2.36% | 30 |
| Jan 2, 2026 | 210.00 | 211.70 | 210.00 | 211.70 | 211.70 | 0.95% | 37 |
| Dec 30, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 208.18 | 0.43% | - |
| Dec 29, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 207.28 | 0.24% | 20 |
| Dec 23, 2025 | 207.50 | 208.30 | 207.50 | 208.30 | 206.79 | 1.91% | 50 |
| Dec 22, 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 202.91 | -1.35% | - |
| Dec 19, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 205.69 | -0.91% | - |
| Dec 18, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 207.58 | -0.29% | 4 |
| Dec 17, 2025 | 206.20 | 209.80 | 206.20 | 209.70 | 208.18 | 1.21% | 355 |
| Dec 16, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 205.69 | 0.63% | - |
| Dec 15, 2025 | 207.60 | 207.60 | 204.90 | 205.90 | 204.40 | 0.44% | 26 |
| Dec 12, 2025 | 206.80 | 206.80 | 205.00 | 205.00 | 203.51 | -0.24% | 25 |
| Dec 11, 2025 | 202.40 | 205.50 | 202.40 | 205.50 | 204.01 | 3.79% | 75 |
| Dec 10, 2025 | 199.30 | 199.30 | 198.00 | 198.00 | 196.56 | -2.27% | 60 |
| Dec 9, 2025 | 202.10 | 203.80 | 202.10 | 202.60 | 201.13 | -9.07% | 21 |
| Dec 8, 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 221.18 | -0.45% | - |
| Dec 5, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 222.17 | 0.49% | - |
| Dec 4, 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 221.08 | -0.04% | - |
| Dec 3, 2025 | 220.00 | 222.80 | 220.00 | 222.80 | 221.18 | -0.45% | 591 |
| Dec 2, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 222.17 | 0.36% | - |
| Dec 1, 2025 | 223.90 | 223.90 | 223.00 | 223.00 | 221.38 | 0.41% | 1 |
| Nov 28, 2025 | 222.10 | 222.10 | 222.10 | 222.10 | 220.49 | -0.27% | - |
| Nov 27, 2025 | 222.60 | 222.70 | 222.60 | 222.70 | 221.08 | 0.04% | 12 |
| Nov 26, 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 220.98 | 0.41% | - |
| Nov 25, 2025 | 221.70 | 221.70 | 221.70 | 221.70 | 220.09 | 0.50% | - |
| Nov 24, 2025 | 223.00 | 223.00 | 220.60 | 220.60 | 219.00 | 0.82% | 15 |
| Nov 21, 2025 | 217.20 | 218.80 | 217.20 | 218.80 | 217.21 | -0.77% | 49 |
| Nov 20, 2025 | 220.50 | 220.50 | 220.50 | 220.50 | 218.90 | 0.78% | - |
| Nov 19, 2025 | 216.90 | 218.80 | 216.90 | 218.80 | 217.21 | 0.78% | 65 |
| Nov 18, 2025 | 216.70 | 217.30 | 216.70 | 217.10 | 215.52 | -1.32% | 4 |
| Nov 17, 2025 | 223.20 | 223.20 | 220.00 | 220.00 | 218.40 | -2.31% | 45 |
| Nov 14, 2025 | 225.20 | 225.20 | 225.20 | 225.20 | 223.56 | -0.35% | - |
| Nov 13, 2025 | 225.30 | 226.40 | 225.30 | 226.00 | 224.36 | -0.66% | 44 |
| Nov 12, 2025 | 226.00 | 227.50 | 226.00 | 227.50 | 225.85 | 2.20% | 1 |
| Nov 11, 2025 | 222.60 | 222.60 | 222.60 | 222.60 | 220.98 | -1.20% | - |
| Nov 10, 2025 | 225.30 | 225.30 | 225.30 | 225.30 | 223.66 | 0.04% | - |
| Nov 7, 2025 | 225.20 | 225.20 | 223.70 | 225.20 | 223.56 | 5.53% | 75 |
| Nov 6, 2025 | 206.40 | 213.40 | 204.90 | 213.40 | 211.85 | 2.40% | 275 |
| Nov 5, 2025 | 209.50 | 210.10 | 208.40 | 208.40 | 206.89 | 1.36% | 222 |
| Nov 4, 2025 | 206.50 | 206.50 | 205.60 | 205.60 | 204.11 | -0.87% | 30 |
| Nov 3, 2025 | 210.00 | 210.00 | 207.40 | 207.40 | 205.89 | -1.00% | 100 |
| Oct 31, 2025 | 211.60 | 211.60 | 209.50 | 209.50 | 207.98 | -2.06% | 18 |
| Oct 30, 2025 | 213.10 | 213.90 | 213.10 | 213.90 | 212.35 | -2.19% | 1 |
| Oct 29, 2025 | 218.70 | 218.70 | 218.70 | 218.70 | 217.11 | -0.91% | - |
| Oct 28, 2025 | 218.80 | 220.70 | 218.80 | 220.70 | 219.10 | 0.27% | 47 |
| Oct 27, 2025 | 220.60 | 220.60 | 219.50 | 220.10 | 218.50 | 0.23% | 29 |
| Oct 24, 2025 | 219.60 | 219.60 | 219.60 | 219.60 | 218.00 | 0.83% | - |
| Oct 23, 2025 | 217.80 | 217.80 | 217.80 | 217.80 | 216.22 | -0.14% | - |
| Oct 22, 2025 | 218.90 | 218.90 | 218.10 | 218.10 | 216.51 | -0.73% | 18 |
| Oct 21, 2025 | 217.70 | 219.70 | 217.70 | 219.70 | 218.10 | 0.78% | 15 |
| Oct 20, 2025 | 217.20 | 218.10 | 217.20 | 218.00 | 216.42 | 0.14% | 55 |
| Oct 17, 2025 | 213.80 | 217.70 | 213.80 | 217.70 | 216.12 | -1.14% | 1,805 |
| Oct 16, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 218.60 | -3.08% | - |
| Oct 15, 2025 | 225.40 | 227.20 | 225.40 | 227.20 | 225.55 | -0.04% | 50 |
| Oct 14, 2025 | 223.70 | 227.30 | 223.70 | 227.30 | 225.65 | 1.43% | 6 |
| Oct 13, 2025 | 224.10 | 224.10 | 224.10 | 224.10 | 222.47 | -1.23% | - |
| Oct 10, 2025 | 226.90 | 226.90 | 226.90 | 226.90 | 225.25 | -1.48% | - |