Air Products and Chemicals, Inc. (FRA:AP3)
Germany
· Delayed Price · Currency is EUR 260.10
+4.10 (1.60%)
At close: Apr 28, 2026
FRA:AP3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 257.00 | 257.00 | 257.00 | 257.00 | - | 0.39% | - |
| Apr 27, 2026 | 258.60 | 258.60 | 255.70 | 256.00 | 256.00 | -0.78% | 116 |
| Apr 24, 2026 | 259.40 | 259.40 | 258.00 | 258.00 | 258.00 | 2.30% | 30 |
| Apr 23, 2026 | 252.20 | 252.20 | 252.20 | 252.20 | 252.20 | -0.20% | - |
| Apr 22, 2026 | 250.00 | 252.70 | 250.00 | 252.70 | 252.70 | 0.48% | 100 |
| Apr 21, 2026 | 250.60 | 251.50 | 250.60 | 251.50 | 251.50 | 1.29% | 10 |
| Apr 20, 2026 | 248.30 | 248.30 | 248.30 | 248.30 | 248.30 | -1.04% | - |
| Apr 17, 2026 | 251.90 | 251.90 | 250.90 | 250.90 | 250.90 | -0.40% | 1 |
| Apr 16, 2026 | 249.00 | 251.90 | 249.00 | 251.90 | 251.90 | 0.36% | 35 |
| Apr 15, 2026 | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | -1.18% | - |
| Apr 14, 2026 | 252.80 | 254.00 | 252.80 | 254.00 | 254.00 | -0.39% | 40 |
| Apr 13, 2026 | 254.60 | 255.00 | 254.60 | 255.00 | 255.00 | 0.43% | 33 |
| Apr 10, 2026 | 253.90 | 253.90 | 253.90 | 253.90 | 253.90 | -0.51% | - |
| Apr 9, 2026 | 253.30 | 255.20 | 253.30 | 255.20 | 255.20 | 4.04% | 19 |
| Apr 8, 2026 | 248.10 | 250.80 | 245.30 | 245.30 | 245.30 | -3.46% | 80 |
| Apr 7, 2026 | 254.10 | 254.10 | 254.10 | 254.10 | 254.10 | -0.12% | - |
| Apr 2, 2026 | 248.00 | 255.20 | 248.00 | 254.40 | 254.40 | 1.76% | 63 |
| Apr 1, 2026 | 248.20 | 250.00 | 248.20 | 250.00 | 250.00 | -1.38% | 50 |
| Mar 31, 2026 | 253.80 | 256.70 | 253.50 | 253.50 | 251.93 | -1.25% | 6 |
| Mar 30, 2026 | 252.80 | 256.70 | 252.80 | 256.70 | 255.11 | 1.30% | 57 |
| Mar 27, 2026 | 253.60 | 253.60 | 253.40 | 253.40 | 251.83 | 1.73% | 2 |
| Mar 26, 2026 | 249.10 | 249.10 | 249.10 | 249.10 | 247.56 | 1.22% | - |
| Mar 25, 2026 | 246.10 | 246.10 | 246.10 | 246.10 | 244.58 | -0.77% | - |
| Mar 24, 2026 | 239.30 | 248.00 | 239.30 | 248.00 | 246.46 | 2.10% | 200 |
| Mar 23, 2026 | 243.90 | 243.90 | 242.90 | 242.90 | 241.40 | -1.86% | 67 |
| Mar 20, 2026 | 247.50 | 247.50 | 247.50 | 247.50 | 245.97 | 0.77% | 25 |
| Mar 19, 2026 | 245.30 | 245.60 | 244.30 | 245.60 | 244.08 | -1.29% | 66 |
| Mar 18, 2026 | 247.60 | 248.80 | 247.60 | 248.80 | 247.26 | -0.84% | 21 |
| Mar 17, 2026 | 250.90 | 250.90 | 250.90 | 250.90 | 249.35 | -1.95% | - |
| Mar 16, 2026 | 255.90 | 255.90 | 255.90 | 255.90 | 254.32 | 0.08% | - |
| Mar 13, 2026 | 252.80 | 256.60 | 252.80 | 255.70 | 254.12 | 7.08% | 133 |
| Mar 12, 2026 | 238.80 | 238.80 | 238.80 | 238.80 | 237.32 | 1.06% | - |
| Mar 11, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 234.84 | 0.47% | - |
| Mar 10, 2026 | 235.00 | 235.20 | 235.00 | 235.20 | 233.74 | -0.38% | 10 |
| Mar 9, 2026 | 236.10 | 236.10 | 236.10 | 236.10 | 234.64 | -0.63% | - |
| Mar 6, 2026 | 238.90 | 239.00 | 237.60 | 237.60 | 236.13 | 0.93% | 47 |
| Mar 5, 2026 | 235.40 | 235.40 | 235.40 | 235.40 | 233.94 | 0.43% | - |
| Mar 4, 2026 | 234.20 | 234.40 | 234.20 | 234.40 | 232.95 | 0.13% | 30 |
| Mar 3, 2026 | 235.00 | 236.50 | 234.10 | 234.10 | 232.65 | 0.82% | 92 |
| Mar 2, 2026 | 232.20 | 232.20 | 232.20 | 232.20 | 230.76 | -0.43% | - |
| Feb 27, 2026 | 232.80 | 233.20 | 232.80 | 233.20 | 231.76 | -1.31% | 36 |
| Feb 26, 2026 | 236.30 | 236.30 | 236.30 | 236.30 | 234.84 | 0.13% | - |
| Feb 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 234.54 | -2.16% | - |
| Feb 24, 2026 | 239.60 | 241.20 | 239.60 | 241.20 | 239.71 | 0.71% | 5 |
| Feb 23, 2026 | 236.70 | 239.50 | 236.70 | 239.50 | 238.02 | 0.63% | 20 |
| Feb 20, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 236.53 | -0.46% | - |
| Feb 19, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 237.62 | 2.35% | 30 |
| Feb 18, 2026 | 233.60 | 233.60 | 233.60 | 233.60 | 232.15 | -0.72% | - |
| Feb 17, 2026 | 235.30 | 235.30 | 235.30 | 235.30 | 233.84 | 0.38% | - |
| Feb 16, 2026 | 234.30 | 234.40 | 234.30 | 234.40 | 232.95 | -1.76% | 350 |
| Feb 13, 2026 | 241.40 | 241.40 | 238.60 | 238.60 | 237.12 | -4.06% | 50 |
| Feb 12, 2026 | 246.10 | 248.70 | 246.10 | 248.70 | 247.16 | 0.36% | 33 |
| Feb 11, 2026 | 243.10 | 247.80 | 243.10 | 247.80 | 246.27 | 3.55% | 210 |
| Feb 10, 2026 | 239.30 | 239.30 | 239.30 | 239.30 | 237.82 | 0.38% | - |
| Feb 9, 2026 | 238.40 | 238.40 | 238.40 | 238.40 | 236.92 | -0.38% | - |
| Feb 6, 2026 | 239.30 | 239.30 | 239.30 | 239.30 | 237.82 | -1.40% | - |
| Feb 5, 2026 | 241.20 | 242.70 | 241.20 | 242.70 | 241.20 | 3.45% | 22 |
| Feb 4, 2026 | 234.60 | 234.60 | 234.60 | 234.60 | 233.15 | 2.58% | - |
| Feb 3, 2026 | 228.90 | 228.90 | 228.70 | 228.70 | 227.28 | -1.42% | 20 |
| Feb 2, 2026 | 228.90 | 232.00 | 228.90 | 232.00 | 230.56 | 7.96% | 76 |
| Jan 30, 2026 | 213.60 | 214.90 | 213.60 | 214.90 | 213.57 | 1.08% | 45 |
| Jan 29, 2026 | 212.60 | 212.60 | 212.60 | 212.60 | 211.28 | -1.21% | - |
| Jan 28, 2026 | 215.30 | 217.40 | 215.20 | 215.20 | 213.87 | -0.51% | 40 |
| Jan 27, 2026 | 220.60 | 220.60 | 216.30 | 216.30 | 214.96 | -2.22% | 22 |
| Jan 26, 2026 | 219.50 | 221.40 | 219.50 | 221.20 | 219.83 | -1.25% | 25 |
| Jan 23, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 222.61 | -0.13% | - |
| Jan 22, 2026 | 224.30 | 224.30 | 224.30 | 224.30 | 222.91 | 0.85% | - |
| Jan 21, 2026 | 219.60 | 222.40 | 219.60 | 222.40 | 221.02 | 1.46% | 100 |
| Jan 20, 2026 | 227.20 | 227.20 | 219.20 | 219.20 | 217.84 | -4.36% | 91 |
| Jan 19, 2026 | 228.20 | 229.20 | 227.80 | 229.20 | 227.78 | 0.44% | 115 |
| Jan 16, 2026 | 228.20 | 228.20 | 228.20 | 228.20 | 226.79 | -1.04% | - |
| Jan 15, 2026 | 229.10 | 230.60 | 229.10 | 230.60 | 229.17 | 1.32% | 10 |
| Jan 14, 2026 | 227.60 | 227.60 | 227.60 | 227.60 | 226.19 | -0.57% | - |
| Jan 13, 2026 | 228.50 | 228.90 | 228.40 | 228.90 | 227.48 | 1.73% | 65 |
| Jan 12, 2026 | 224.90 | 225.00 | 223.00 | 225.00 | 223.61 | -0.18% | 159 |
| Jan 9, 2026 | 223.30 | 225.40 | 223.30 | 225.40 | 224.00 | -0.31% | 15 |
| Jan 8, 2026 | 223.20 | 228.70 | 223.20 | 226.10 | 224.70 | 2.73% | 24 |
| Jan 7, 2026 | 220.10 | 220.10 | 220.10 | 220.10 | 218.74 | 2.09% | - |
| Jan 6, 2026 | 215.60 | 215.60 | 215.60 | 215.60 | 214.26 | -0.51% | - |
| Jan 5, 2026 | 213.60 | 216.70 | 213.60 | 216.70 | 215.36 | 2.36% | 30 |
| Jan 2, 2026 | 210.00 | 211.70 | 210.00 | 211.70 | 210.39 | 0.95% | 37 |
| Dec 30, 2025 | 209.70 | 209.70 | 209.70 | 209.70 | 206.89 | 0.43% | - |
| Dec 29, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 206.00 | 0.24% | 20 |
| Dec 23, 2025 | 207.50 | 208.30 | 207.50 | 208.30 | 205.51 | 1.91% | 50 |
| Dec 22, 2025 | 204.40 | 204.40 | 204.40 | 204.40 | 201.66 | -1.35% | - |
| Dec 19, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 204.42 | -0.91% | - |
| Dec 18, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 206.29 | -0.29% | 4 |
| Dec 17, 2025 | 206.20 | 209.80 | 206.20 | 209.70 | 206.89 | 1.21% | 355 |
| Dec 16, 2025 | 207.20 | 207.20 | 207.20 | 207.20 | 204.42 | 0.63% | - |
| Dec 15, 2025 | 207.60 | 207.60 | 204.90 | 205.90 | 203.14 | 0.44% | 26 |
| Dec 12, 2025 | 206.80 | 206.80 | 205.00 | 205.00 | 202.25 | -0.24% | 25 |
| Dec 11, 2025 | 202.40 | 205.50 | 202.40 | 205.50 | 202.74 | 3.79% | 75 |
| Dec 10, 2025 | 199.30 | 199.30 | 198.00 | 198.00 | 195.34 | -2.27% | 60 |
| Dec 9, 2025 | 202.10 | 203.80 | 202.10 | 202.60 | 199.88 | -9.07% | 21 |
| Dec 8, 2025 | 222.80 | 222.80 | 222.80 | 222.80 | 219.81 | -0.45% | - |
| Dec 5, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 220.80 | 0.49% | - |
| Dec 4, 2025 | 222.70 | 222.70 | 222.70 | 222.70 | 219.71 | -0.04% | - |
| Dec 3, 2025 | 220.00 | 222.80 | 220.00 | 222.80 | 219.81 | -0.45% | 591 |
| Dec 2, 2025 | 223.80 | 223.80 | 223.80 | 223.80 | 220.80 | 0.36% | - |
| Dec 1, 2025 | 223.90 | 223.90 | 223.00 | 223.00 | 220.01 | 0.41% | 1 |