Skip to main content
BHB Brauholding Bayern-Mitte AG (FRA:B9B)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:02 AM CET

FRA:B9B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252.322.322.322.322.32--
Dec 3, 20252.322.322.322.322.32-10
Dec 2, 20252.322.322.322.322.32--
Dec 1, 20252.322.322.322.322.32--
Nov 28, 20252.322.322.322.322.32--
Nov 27, 20252.322.322.322.322.32--
Nov 26, 20252.322.322.322.322.32--
Nov 25, 20252.322.322.322.322.32-7.20%-
Nov 24, 20252.322.502.322.502.507.76%46
Nov 21, 20252.322.322.322.322.32--
Nov 20, 20252.322.322.322.322.32--
Nov 19, 20252.322.322.322.322.32--
Nov 18, 20252.322.322.322.322.32-6.45%-
Nov 17, 20252.362.482.362.482.485.08%10
Nov 14, 20252.362.362.362.362.36--
Nov 13, 20252.362.362.362.362.36--
Nov 12, 20252.362.362.362.362.36--
Nov 11, 20252.362.362.362.362.36--
Nov 10, 20252.362.362.362.362.36--
Nov 7, 20252.362.362.362.362.36--
Nov 6, 20252.362.362.362.362.36--
Nov 5, 20252.362.362.362.362.36--
Nov 4, 20252.362.362.362.362.36--
Nov 3, 20252.362.362.362.362.36--
Oct 31, 20252.362.362.362.362.36--
Oct 30, 20252.362.362.362.362.36--
Oct 29, 20252.362.362.362.362.36-7.81%-
Oct 28, 20252.562.562.562.562.568.47%50
Oct 27, 20252.362.362.362.362.36-4.07%1,500
Oct 24, 20252.462.462.462.462.46--
Oct 23, 20252.462.462.462.462.46--
Oct 22, 20252.462.462.462.462.46--
Oct 21, 20252.462.462.462.462.46--
Oct 20, 20252.462.462.462.462.46-50
Oct 17, 20252.462.462.462.462.46--
Oct 16, 20252.462.462.462.462.46--
Oct 15, 20252.462.462.462.462.46-7.52%-
Oct 14, 20252.462.662.462.662.668.13%428
Oct 13, 20252.462.462.462.462.46--
Oct 10, 20252.462.462.462.462.46-6.82%-
Oct 9, 20252.462.642.462.642.64-20
Oct 8, 20252.262.642.262.642.6416.81%700
Oct 7, 20252.262.262.262.262.26--
Oct 6, 20252.262.262.262.262.26-4.24%-
Oct 3, 20252.262.362.262.362.364.42%90
Oct 2, 20252.262.262.262.262.26-4.24%-
Oct 1, 20252.262.362.262.362.364.42%386
Sep 30, 20252.262.262.262.262.26-2.59%-
Sep 29, 20252.342.382.322.322.32-0.85%1,122
Sep 26, 20252.342.342.342.342.34-1.68%-
Sep 25, 20252.382.402.382.382.38-1,200
Sep 24, 20252.382.382.382.382.38-4.80%-
Sep 23, 20252.402.502.402.502.500.81%380
Sep 22, 20252.482.482.482.482.483.33%40
Sep 19, 20252.402.402.402.402.40--
Sep 18, 20252.402.402.402.402.40-5.51%-
Sep 17, 20252.402.542.402.542.545.83%188
Sep 16, 20252.402.402.402.402.40--
Sep 15, 20252.402.402.402.402.40--
Sep 12, 20252.402.402.402.402.40--
Sep 11, 20252.402.402.402.402.40--
Sep 10, 20252.402.402.402.402.40--
Sep 9, 20252.402.402.402.402.40--
Sep 8, 20252.402.402.402.402.40-5.51%-
Sep 5, 20252.342.542.342.542.548.55%10
Sep 4, 20252.342.342.342.342.34--
Sep 3, 20252.342.342.342.342.340.86%-
Sep 2, 20252.322.322.322.322.32--
Sep 1, 20252.322.322.322.322.32--
Aug 29, 20252.322.322.322.322.32--
Aug 28, 20252.322.322.322.322.32--
Aug 27, 20252.322.322.322.322.32--
Aug 26, 20252.322.322.322.322.32--
Aug 25, 20252.322.322.322.322.32--
Aug 22, 20252.322.322.322.322.32--
Aug 21, 20252.322.322.322.322.32--
Aug 20, 20252.322.322.322.322.32--
Aug 19, 20252.322.322.322.322.32-8.66%-
Aug 18, 20252.302.542.302.542.543.25%350
Aug 15, 20252.222.462.222.462.46-6.82%40
Aug 14, 20252.422.642.422.642.6410.00%90
Aug 13, 20252.402.402.402.402.404.35%-
Aug 12, 20252.302.302.302.302.30--
Aug 11, 20252.302.302.302.302.30-5.74%-
Aug 8, 20252.442.442.442.442.44--
Aug 7, 20252.442.442.442.442.44-0.81%-
Aug 6, 20252.442.462.442.462.460.82%-
Aug 5, 20252.442.442.442.442.44-2.40%-
Aug 4, 20252.502.502.502.502.50-50
Aug 1, 20252.502.502.502.502.50--
Jul 31, 20252.502.502.502.502.50--
Jul 30, 20252.502.502.502.502.50--
Jul 29, 20252.502.502.502.502.50--
Jul 28, 20252.502.502.502.502.50--
Jul 25, 20252.502.502.502.502.50--
Jul 24, 20252.502.502.502.502.502.46%-
Jul 23, 20252.442.442.442.442.441.67%-
Jul 22, 20252.402.402.402.402.40-4.00%-
Jul 21, 20252.502.502.502.502.504.17%10
Jul 18, 20252.402.402.402.402.40--