Skip to main content
BHB Brauholding Bayern-Mitte AG (FRA:B9B)
Germany flag Germany · Delayed Price · Currency is EUR
1.900
0.00 (0.00%)
Last updated: Apr 29, 2026, 8:01 AM CET

FRA:B9B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.901.901.901.901.90-7.77%-
Apr 27, 20262.042.062.042.062.060.98%55
Apr 24, 20262.042.042.042.042.04--
Apr 23, 20262.042.042.042.042.04--
Apr 22, 20262.042.042.042.042.04--
Apr 21, 20262.042.042.042.042.04--
Apr 20, 20262.042.042.042.042.04--
Apr 17, 20262.042.042.042.042.04-0.97%-
Apr 16, 20262.002.062.002.062.063.00%1,800
Apr 15, 20262.002.002.002.002.00-3.85%-
Apr 14, 20262.002.082.002.082.08-5.45%4,527
Apr 13, 20262.202.202.202.202.204.76%100
Apr 10, 20262.102.102.102.102.10--
Apr 9, 20262.102.102.102.102.10--
Apr 8, 20262.102.102.102.102.10-1.87%-
Apr 7, 20262.142.142.142.142.141.90%100
Apr 2, 20262.102.102.102.102.10--
Apr 1, 20262.102.102.102.102.10-13.93%-
Mar 31, 20262.122.442.122.442.44-30
Mar 30, 20262.122.442.122.442.4415.09%36
Mar 27, 20262.122.122.122.122.12--
Mar 26, 20262.122.122.122.122.12-4.50%-
Mar 25, 20262.222.222.222.222.22--
Mar 24, 20262.222.222.222.222.22-15.27%-
Mar 23, 20262.222.622.222.622.6218.02%170
Mar 20, 20262.222.222.222.222.22--
Mar 19, 20262.022.222.022.222.229.90%625
Mar 18, 20262.022.022.022.022.02--
Mar 17, 20262.022.022.022.022.02--
Mar 16, 20262.022.022.022.022.02--
Mar 13, 20262.022.022.022.022.02--
Mar 12, 20262.022.022.022.022.02-4.72%-
Mar 11, 20262.122.122.122.122.12--
Mar 10, 20262.122.122.122.122.12--
Mar 9, 20262.122.122.122.122.12--
Mar 6, 20262.122.122.122.122.12-7.02%-
Mar 5, 20262.122.282.122.282.287.55%10
Mar 4, 20262.122.122.122.122.12-2,000
Mar 3, 20262.122.122.122.122.12--
Mar 2, 20262.122.122.122.122.121.92%-
Feb 27, 20262.082.082.082.082.08--
Feb 26, 20262.082.082.082.082.08--
Feb 25, 20262.082.082.082.082.08--
Feb 24, 20262.082.082.082.082.08--
Feb 23, 20262.082.082.082.082.081.96%-
Feb 20, 20262.042.042.042.042.04--
Feb 19, 20262.042.042.042.042.04--
Feb 18, 20262.042.042.042.042.04--
Feb 17, 20262.042.042.042.042.04-3.77%-
Feb 16, 20262.142.142.122.122.12-0.93%20
Feb 13, 20262.142.142.142.142.14--
Feb 12, 20262.142.142.142.142.14--
Feb 11, 20262.142.142.142.142.14--
Feb 10, 20262.142.142.142.142.14--
Feb 9, 20262.142.142.142.142.14--
Feb 6, 20262.142.142.142.142.14--
Feb 5, 20262.142.142.142.142.14--
Feb 4, 20262.142.142.142.142.14-10.08%-
Feb 3, 20262.142.382.142.382.3811.21%2
Feb 2, 20262.142.142.142.142.14--
Jan 30, 20262.142.142.142.142.14--
Jan 29, 20262.142.142.142.142.14--
Jan 28, 20262.142.142.142.142.14-4.46%-
Jan 27, 20262.582.582.242.242.24-4.27%4,240
Jan 26, 20262.342.342.342.342.34--
Jan 23, 20262.342.342.342.342.34-0.85%-
Jan 22, 20262.342.362.342.362.360.85%10
Jan 21, 20262.342.342.342.342.34--
Jan 20, 20262.342.342.342.342.34--
Jan 19, 20262.342.342.342.342.34--
Jan 16, 20262.342.342.342.342.34--
Jan 15, 20262.342.342.342.342.341.74%-
Jan 14, 20262.302.302.302.302.30--
Jan 13, 20262.302.302.302.302.30--
Jan 12, 20262.302.302.302.302.30--
Jan 9, 20262.302.302.302.302.30--
Jan 8, 20262.302.302.302.302.30--
Jan 7, 20262.302.302.302.302.30--
Jan 6, 20262.302.302.302.302.30--
Jan 5, 20262.302.302.302.302.30--
Jan 2, 20262.302.302.302.302.30--
Dec 30, 20252.302.302.302.302.30--
Dec 29, 20252.302.302.302.302.30--
Dec 23, 20252.302.302.302.302.30--
Dec 22, 20252.302.302.302.302.30-114
Dec 19, 20252.302.302.302.302.30-8.00%-
Dec 18, 20252.502.502.502.502.505.04%1
Dec 17, 20252.382.382.382.382.38-4.80%-
Dec 16, 20252.322.502.322.502.507.76%50
Dec 15, 20252.322.322.322.322.32--
Dec 12, 20252.322.322.322.322.32--
Dec 11, 20252.322.322.322.322.32--
Dec 10, 20252.322.322.322.322.32-7.20%-
Dec 9, 20252.322.502.322.502.507.76%30
Dec 8, 20252.322.322.322.322.32--
Dec 5, 20252.322.322.322.322.32--
Dec 4, 20252.322.322.322.322.32--
Dec 3, 20252.322.322.322.322.32-10
Dec 2, 20252.322.322.322.322.32--
Dec 1, 20252.322.322.322.322.32--