Skip to main content
Banco Bilbao Vizcaya Argentaria, S.A. (FRA:BBV)
Germany flag Germany · Delayed Price · Currency is EUR
9.15
0.00 (0.00%)
Last updated: Apr 29, 2026, 9:55 AM CET

FRA:BBV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.209.259.159.159.15-2.14%-
Apr 27, 20269.309.359.309.359.353.31%-
Apr 24, 20269.059.059.009.059.05-3.21%-
Apr 23, 20269.209.359.209.359.35-0.53%-
Apr 22, 20269.409.409.309.409.40-2.08%-
Apr 21, 20269.659.659.609.609.60-0.52%-
Apr 20, 20269.359.659.359.659.651.58%-
Apr 17, 20269.409.559.409.509.50-1.04%-
Apr 16, 20269.659.659.609.609.60-0.52%-
Apr 15, 20269.559.659.559.659.65-0.52%-
Apr 14, 20269.709.709.659.709.703.19%-
Apr 13, 20269.209.409.209.409.40--
Apr 10, 20269.409.409.409.409.40-3.59%-
Apr 9, 20269.709.759.709.759.754.84%-
Apr 8, 20269.659.659.309.309.300.54%-
Apr 7, 20269.309.309.259.259.250.54%-
Apr 2, 20269.009.308.959.209.201.10%-
Apr 1, 20269.359.359.059.109.104.60%-
Mar 31, 20268.658.808.658.708.70--
Mar 30, 20268.608.708.608.708.70-1.14%-
Mar 27, 20268.908.908.808.808.80-3.83%-
Mar 26, 20268.959.158.959.159.152.23%-
Mar 25, 20269.259.258.958.958.95-3.24%-
Mar 24, 20269.159.259.109.259.255.71%-
Mar 23, 20268.358.758.358.758.75-0.57%-
Mar 20, 20268.958.958.808.808.80--
Mar 19, 20268.859.058.808.808.80-2.76%-
Mar 18, 20269.109.109.059.059.050.56%-
Mar 17, 20269.009.009.009.009.00-0.55%-
Mar 16, 20269.109.109.059.059.05--
Mar 13, 20268.909.108.909.059.051.69%-
Mar 12, 20269.359.408.908.908.90-2.20%-
Mar 11, 20269.259.409.109.109.10-0.55%-
Mar 10, 20269.509.509.159.159.15--
Mar 9, 20268.759.158.759.159.15--
Mar 6, 20269.159.159.159.159.15-1.61%-
Mar 5, 20269.359.409.309.309.305.08%-
Mar 4, 20268.908.908.858.858.85-5.35%-
Mar 3, 20269.209.359.209.359.35-2.60%-
Mar 2, 20269.059.609.059.609.60-1.54%-
Feb 27, 20269.659.759.609.759.75-0.51%-
Feb 26, 20269.759.809.759.809.801.03%-
Feb 25, 20269.759.759.709.709.70-0.51%-
Feb 24, 20269.709.759.709.759.751.04%-
Feb 23, 20269.609.659.609.659.650.52%-
Feb 20, 20269.509.609.509.609.60-0.52%-
Feb 19, 20269.609.659.609.659.652.12%-
Feb 18, 20269.509.509.459.459.452.16%-
Feb 17, 20269.259.309.259.259.25-0.54%-
Feb 16, 20269.359.359.309.309.30-2.11%-
Feb 13, 20269.509.509.509.509.50-5.00%-
Feb 12, 202610.0010.009.9510.0010.00--
Feb 11, 20269.9510.009.9510.0010.00--
Feb 10, 202610.0010.1010.0010.0010.001.52%-
Feb 9, 20269.959.959.859.859.852.07%-
Feb 6, 20269.759.759.659.659.65-9.81%-
Feb 5, 202610.5010.7010.5010.7010.700.94%-
Feb 4, 202610.6010.6010.6010.6010.60-0.93%-
Feb 3, 202610.8010.8010.7010.7010.702.88%-
Feb 2, 202610.3010.4010.3010.4010.40--
Jan 30, 202610.4010.4010.4010.4010.401.96%-
Jan 29, 202610.2010.2010.2010.2010.20-2.86%-
Jan 28, 202610.4010.5010.4010.5010.501.94%-
Jan 27, 202610.3010.3010.3010.3010.300.98%-
Jan 26, 202610.2010.2010.2010.2010.200.99%-
Jan 23, 202610.1010.1010.1010.1010.10--
Jan 22, 202610.2010.2010.1010.1010.10--
Jan 21, 20269.9010.109.9010.1010.10--
Jan 20, 202610.1010.1010.1010.1010.10--
Jan 19, 202610.1010.1010.1010.1010.10--
Jan 16, 202610.1010.2010.1010.1010.10--
Jan 15, 202610.2010.2010.1010.1010.101.00%-
Jan 14, 202610.1010.1010.0010.0010.00--
Jan 13, 202610.0010.0010.0010.0010.001.52%-
Jan 12, 20269.809.859.809.859.85--
Jan 9, 20269.959.959.759.859.852.60%-
Jan 8, 20269.559.609.509.609.60-4.00%-
Jan 7, 20269.9010.009.9010.0010.00-0.99%-
Jan 6, 202610.1010.1010.0010.1010.104.66%-
Jan 5, 20269.709.709.659.659.650.52%-
Jan 2, 20269.609.709.609.609.60-0.52%-
Dec 30, 20259.659.659.659.659.65--
Dec 29, 20259.709.709.659.659.650.52%-
Dec 23, 20259.559.609.509.609.601.05%-
Dec 22, 20259.559.609.509.509.501.60%-
Dec 19, 20259.359.359.309.359.351.08%-
Dec 18, 20259.309.359.259.259.25-1.07%-
Dec 17, 20259.359.359.309.359.351.63%-
Dec 16, 20259.159.259.159.209.20-0.54%-
Dec 15, 20259.359.459.259.259.25-0.54%-
Dec 12, 20259.359.359.309.309.30--
Dec 11, 20259.259.309.259.309.30--
Dec 10, 20259.309.309.309.309.30--
Dec 9, 20259.259.359.259.309.30--
Dec 8, 20259.309.309.309.309.300.54%-
Dec 5, 20259.209.259.209.259.252.78%-
Dec 4, 20259.109.108.959.009.00-1.10%-
Dec 3, 20259.109.159.109.109.100.55%-
Dec 2, 20259.009.059.009.059.05-0.55%-
Dec 1, 20259.059.159.059.109.101.11%-