The Bank of Nova Scotia (FRA:BKN)
Germany
· Delayed Price · Currency is EUR 65.61
+0.61 (0.94%)
Last updated: Apr 28, 2026, 5:09 PM CET
The Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 65.12 | 65.61 | 65.12 | 65.61 | 65.61 | 0.94% | 730 |
| Apr 27, 2026 | 64.70 | 65.00 | 64.36 | 65.00 | 65.00 | 1.56% | 1,075 |
| Apr 24, 2026 | 63.98 | 64.01 | 63.80 | 64.00 | 64.00 | -0.74% | 2,420 |
| Apr 23, 2026 | 63.84 | 64.48 | 63.68 | 64.48 | 64.48 | 0.25% | 155 |
| Apr 22, 2026 | 64.67 | 64.68 | 64.32 | 64.32 | 64.32 | -1.68% | - |
| Apr 21, 2026 | 65.17 | 65.42 | 65.15 | 65.42 | 65.42 | 0.40% | 200 |
| Apr 20, 2026 | 64.98 | 65.30 | 64.64 | 65.16 | 65.16 | 0.25% | 328 |
| Apr 17, 2026 | 63.66 | 65.18 | 63.66 | 65.00 | 65.00 | 2.33% | 1,000 |
| Apr 16, 2026 | 63.85 | 64.07 | 63.52 | 63.52 | 63.52 | -0.41% | 250 |
| Apr 15, 2026 | 63.03 | 63.78 | 62.99 | 63.78 | 63.78 | 1.24% | 938 |
| Apr 14, 2026 | 62.52 | 63.00 | 62.52 | 63.00 | 63.00 | 1.48% | 930 |
| Apr 13, 2026 | 62.03 | 62.29 | 62.00 | 62.08 | 62.08 | 0.91% | 100 |
| Apr 10, 2026 | 61.98 | 61.98 | 61.52 | 61.52 | 61.52 | 1.10% | 564 |
| Apr 9, 2026 | 60.88 | 60.88 | 60.84 | 60.85 | 60.85 | 0.38% | - |
| Apr 8, 2026 | 60.50 | 61.88 | 60.50 | 60.62 | 60.62 | 0.38% | 277 |
| Apr 7, 2026 | 61.50 | 61.50 | 59.71 | 60.39 | 60.39 | -0.54% | 223 |
| Apr 2, 2026 | 60.14 | 60.72 | 60.14 | 60.72 | 60.04 | -0.02% | 261 |
| Apr 1, 2026 | 59.95 | 60.73 | 59.82 | 60.73 | 60.05 | 3.14% | 295 |
| Mar 31, 2026 | 58.93 | 59.11 | 58.88 | 58.88 | 58.22 | -0.19% | 100 |
| Mar 30, 2026 | 58.82 | 59.40 | 58.82 | 58.99 | 58.32 | -0.15% | 933 |
| Mar 27, 2026 | 59.46 | 59.71 | 59.08 | 59.08 | 58.41 | -1.48% | 20 |
| Mar 26, 2026 | 60.25 | 60.60 | 59.97 | 59.97 | 59.29 | -0.73% | 69 |
| Mar 25, 2026 | 59.92 | 60.49 | 59.85 | 60.41 | 59.73 | 1.60% | 130 |
| Mar 24, 2026 | 59.59 | 59.65 | 59.46 | 59.46 | 58.79 | -0.10% | - |
| Mar 23, 2026 | 58.53 | 59.52 | 58.19 | 59.52 | 58.85 | 1.40% | 664 |
| Mar 20, 2026 | 59.45 | 59.45 | 58.70 | 58.70 | 58.04 | -1.33% | 401 |
| Mar 19, 2026 | 60.15 | 60.93 | 59.36 | 59.49 | 58.82 | -2.32% | 225 |
| Mar 18, 2026 | 61.11 | 61.35 | 60.90 | 60.90 | 60.21 | -0.25% | 888 |
| Mar 17, 2026 | 60.61 | 61.14 | 60.57 | 61.05 | 60.36 | 0.54% | 190 |
| Mar 16, 2026 | 60.36 | 60.72 | 59.88 | 60.72 | 60.04 | 2.03% | 128 |
| Mar 13, 2026 | 60.65 | 61.01 | 59.51 | 59.51 | 58.84 | -2.36% | 1,134 |
| Mar 12, 2026 | 61.31 | 61.65 | 60.93 | 60.95 | 60.26 | -1.82% | 1,150 |
| Mar 11, 2026 | 61.49 | 62.08 | 61.37 | 62.08 | 61.38 | - | 517 |
| Mar 10, 2026 | 60.98 | 62.08 | 60.98 | 62.08 | 61.38 | 2.49% | 204 |
| Mar 9, 2026 | 60.80 | 61.76 | 60.46 | 60.57 | 59.89 | -2.31% | 612 |
| Mar 6, 2026 | 62.76 | 63.08 | 61.98 | 62.00 | 61.30 | -2.42% | 357 |
| Mar 5, 2026 | 63.72 | 63.72 | 63.52 | 63.54 | 62.82 | 0.84% | - |
| Mar 4, 2026 | 62.91 | 63.21 | 62.90 | 63.01 | 62.30 | -0.90% | 800 |
| Mar 3, 2026 | 63.87 | 64.43 | 62.58 | 63.58 | 62.86 | -1.58% | 187 |
| Mar 2, 2026 | 63.60 | 64.60 | 62.50 | 64.60 | 63.87 | 0.16% | 1,407 |
| Feb 27, 2026 | 64.59 | 65.10 | 64.50 | 64.50 | 63.77 | 0.58% | 525 |
| Feb 26, 2026 | 63.99 | 64.13 | 63.99 | 64.13 | 63.41 | 0.72% | - |
| Feb 25, 2026 | 63.71 | 64.00 | 63.67 | 63.67 | 62.95 | -1.36% | 100 |
| Feb 24, 2026 | 64.31 | 64.55 | 64.19 | 64.55 | 63.82 | -0.17% | 195 |
| Feb 23, 2026 | 65.80 | 65.84 | 64.52 | 64.66 | 63.93 | -0.81% | 906 |
| Feb 20, 2026 | 64.74 | 65.19 | 64.51 | 65.19 | 64.45 | 0.93% | 545 |
| Feb 19, 2026 | 64.26 | 64.64 | 64.26 | 64.59 | 63.86 | -0.09% | 40 |
| Feb 18, 2026 | 64.31 | 64.65 | 63.50 | 64.65 | 63.92 | 1.49% | 350 |
| Feb 17, 2026 | 64.17 | 64.37 | 63.70 | 63.70 | 62.98 | -1.04% | 165 |
| Feb 16, 2026 | 64.11 | 64.68 | 63.91 | 64.37 | 63.64 | 1.66% | 860 |
| Feb 13, 2026 | 63.72 | 64.11 | 63.32 | 63.32 | 62.61 | -1.45% | 1,138 |
| Feb 12, 2026 | 64.96 | 65.35 | 63.72 | 64.25 | 63.53 | -2.21% | 124 |
| Feb 11, 2026 | 65.27 | 65.70 | 65.27 | 65.70 | 64.96 | 0.50% | 100 |
| Feb 10, 2026 | 65.06 | 65.37 | 64.88 | 65.37 | 64.63 | 0.57% | 205 |
| Feb 9, 2026 | 64.33 | 65.00 | 63.75 | 65.00 | 64.27 | 1.01% | 98 |
| Feb 6, 2026 | 63.60 | 64.35 | 63.60 | 64.35 | 63.62 | 2.09% | 20 |
| Feb 5, 2026 | 63.15 | 63.36 | 63.01 | 63.03 | 62.32 | 0.41% | 31 |
| Feb 4, 2026 | 63.71 | 63.71 | 62.77 | 62.77 | 62.06 | -1.41% | 30 |
| Feb 3, 2026 | 63.77 | 64.02 | 63.67 | 63.67 | 62.95 | -0.33% | 836 |
| Feb 2, 2026 | 62.62 | 63.88 | 62.36 | 63.88 | 63.16 | 1.22% | 1,984 |
| Jan 30, 2026 | 63.56 | 63.64 | 63.11 | 63.11 | 62.40 | -1.00% | 1,057 |
| Jan 29, 2026 | 62.77 | 63.75 | 62.37 | 63.75 | 63.03 | 0.27% | 1,500 |
| Jan 28, 2026 | 63.36 | 63.58 | 63.36 | 63.58 | 62.86 | 1.73% | 241 |
| Jan 27, 2026 | 63.06 | 63.14 | 62.50 | 62.50 | 61.80 | -0.81% | 74 |
| Jan 26, 2026 | 63.03 | 63.33 | 63.01 | 63.01 | 62.30 | -0.43% | 700 |
| Jan 23, 2026 | 63.46 | 63.60 | 63.11 | 63.28 | 62.57 | -0.14% | 280 |
| Jan 22, 2026 | 62.86 | 63.59 | 62.86 | 63.37 | 62.66 | 0.44% | 177 |
| Jan 21, 2026 | 63.13 | 63.17 | 62.60 | 63.09 | 62.38 | 0.75% | 115 |
| Jan 20, 2026 | 62.71 | 62.71 | 62.27 | 62.62 | 61.91 | 0.29% | 88 |
| Jan 19, 2026 | 62.50 | 62.75 | 62.24 | 62.44 | 61.74 | -1.70% | 282 |
| Jan 16, 2026 | 63.17 | 63.52 | 63.13 | 63.52 | 62.80 | 0.36% | 44 |
| Jan 15, 2026 | 62.85 | 63.29 | 62.42 | 63.29 | 62.58 | 1.82% | 864 |
| Jan 14, 2026 | 62.09 | 62.19 | 62.09 | 62.16 | 61.46 | -0.48% | - |
| Jan 13, 2026 | 61.91 | 62.46 | 61.81 | 62.46 | 61.76 | 0.74% | 543 |
| Jan 12, 2026 | 61.61 | 62.00 | 61.61 | 62.00 | 61.30 | -0.80% | 1,998 |
| Jan 9, 2026 | 62.35 | 62.80 | 62.35 | 62.50 | 61.80 | 0.34% | 895 |
| Jan 8, 2026 | 61.45 | 62.29 | 60.76 | 62.29 | 61.59 | 2.33% | 142 |
| Jan 7, 2026 | 61.77 | 61.77 | 60.87 | 60.87 | 60.18 | -2.45% | 172 |
| Jan 6, 2026 | 63.86 | 63.86 | 62.40 | 62.40 | 61.70 | -2.83% | 115 |
| Jan 5, 2026 | 63.77 | 64.22 | 63.50 | 64.22 | 62.82 | 3.08% | 1,301 |
| Jan 2, 2026 | 62.72 | 62.72 | 62.28 | 62.30 | 60.94 | -0.54% | 25 |
| Dec 30, 2025 | 62.57 | 62.93 | 62.57 | 62.64 | 61.27 | 1.08% | 146 |
| Dec 29, 2025 | 62.34 | 62.56 | 61.97 | 61.97 | 60.62 | 1.76% | 16 |
| Dec 23, 2025 | 61.83 | 61.86 | 60.90 | 60.90 | 59.57 | -0.15% | - |
| Dec 22, 2025 | 62.05 | 62.16 | 60.99 | 60.99 | 59.66 | 0.48% | 203 |
| Dec 19, 2025 | 61.29 | 61.81 | 60.70 | 60.70 | 59.38 | 1.17% | 189 |
| Dec 18, 2025 | 60.52 | 60.98 | 60.00 | 60.00 | 58.69 | -2.28% | 364 |
| Dec 17, 2025 | 61.86 | 62.10 | 61.40 | 61.40 | 60.06 | -0.47% | 230 |
| Dec 16, 2025 | 62.12 | 62.12 | 61.40 | 61.69 | 60.35 | 0.47% | 220 |
| Dec 15, 2025 | 62.09 | 62.10 | 61.40 | 61.40 | 60.06 | 0.07% | 116 |
| Dec 12, 2025 | 62.10 | 62.17 | 61.36 | 61.36 | 60.02 | 0.43% | 40 |
| Dec 11, 2025 | 61.75 | 61.75 | 61.10 | 61.10 | 59.77 | -1.93% | - |
| Dec 10, 2025 | 61.81 | 62.30 | 61.19 | 62.30 | 60.94 | 2.06% | 127 |
| Dec 9, 2025 | 61.48 | 61.78 | 61.04 | 61.04 | 59.71 | -1.09% | 515 |
| Dec 8, 2025 | 61.79 | 61.97 | 61.38 | 61.71 | 60.37 | 0.50% | 655 |
| Dec 5, 2025 | 60.33 | 61.40 | 59.98 | 61.40 | 60.06 | 1.37% | 820 |
| Dec 4, 2025 | 60.15 | 60.57 | 59.92 | 60.57 | 59.25 | 0.80% | 357 |
| Dec 3, 2025 | 60.57 | 60.61 | 59.99 | 60.09 | 58.78 | -0.84% | 53 |
| Dec 2, 2025 | 59.06 | 60.95 | 59.04 | 60.60 | 59.28 | 1.78% | 656 |
| Dec 1, 2025 | 59.59 | 59.61 | 59.39 | 59.54 | 58.24 | -0.62% | 250 |