Bank of Montreal (FRA:BZZ)
Germany
· Delayed Price · Currency is EUR 120.95
-2.55 (-2.06%)
Last updated: Mar 9, 2026, 8:04 AM CET
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -1.28% | - |
| Mar 5, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | 2.16% | - |
| Mar 4, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -0.97% | - |
| Mar 3, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | 2.19% | - |
| Mar 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.18% | - |
| Feb 27, 2026 | 125.30 | 125.30 | 122.45 | 122.45 | 122.45 | -1.76% | 1 |
| Feb 26, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 4.14% | - |
| Feb 25, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -0.54% | - |
| Feb 24, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | -2.23% | - |
| Feb 23, 2026 | 122.55 | 123.10 | 122.55 | 123.10 | 123.10 | 1.15% | 5 |
| Feb 20, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 1.16% | - |
| Feb 19, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 1.09% | - |
| Feb 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.55% | - |
| Feb 17, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 118.35 | -0.08% | - |
| Feb 16, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 0.72% | - |
| Feb 13, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | -2.53% | - |
| Feb 12, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 120.65 | -0.90% | - |
| Feb 11, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 0.62% | - |
| Feb 10, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -0.29% | - |
| Feb 9, 2026 | 118.95 | 121.35 | 118.95 | 121.35 | 121.35 | 2.97% | 13 |
| Feb 6, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -0.84% | - |
| Feb 5, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | -0.21% | - |
| Feb 4, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.80% | - |
| Feb 3, 2026 | 117.00 | 118.15 | 117.00 | 118.15 | 118.15 | 4.51% | 170 |
| Feb 2, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 113.05 | -3.71% | - |
| Jan 30, 2026 | 116.35 | 117.40 | 116.35 | 117.40 | 117.40 | 1.43% | 28 |
| Jan 29, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 114.72 | 0.78% | - |
| Jan 28, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 113.82 | -0.09% | - |
| Jan 27, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 113.92 | -1.54% | - |
| Jan 26, 2026 | 115.40 | 116.75 | 115.40 | 116.75 | 115.71 | -0.76% | 262 |
| Jan 23, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 116.60 | 1.73% | - |
| Jan 22, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 114.62 | 1.09% | - |
| Jan 21, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 113.38 | -1.63% | - |
| Jan 20, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 115.26 | 0.43% | - |
| Jan 19, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 114.77 | -0.09% | - |
| Jan 16, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 114.86 | 1.67% | - |
| Jan 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.98 | 1.02% | - |
| Jan 14, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 111.84 | -1.31% | - |
| Jan 13, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 113.33 | 1.60% | - |
| Jan 12, 2026 | 112.70 | 112.70 | 112.55 | 112.55 | 111.54 | -1.27% | 20 |
| Jan 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.98 | 1.33% | - |
| Jan 8, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 111.50 | -1.62% | - |
| Jan 7, 2026 | 113.10 | 114.35 | 113.10 | 114.35 | 113.33 | 0.44% | 59 |
| Jan 6, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 112.83 | 1.02% | - |
| Jan 5, 2026 | 112.65 | 112.70 | 112.65 | 112.70 | 111.69 | 2.18% | 100 |
| Jan 2, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 109.31 | -0.59% | - |
| Dec 30, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 109.96 | 0.23% | - |
| Dec 29, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 109.71 | 0.96% | - |
| Dec 23, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 108.67 | -1.44% | - |
| Dec 22, 2025 | 110.30 | 111.25 | 110.30 | 111.25 | 110.26 | 1.64% | 185 |
| Dec 19, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 108.47 | 0.51% | - |
| Dec 18, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 107.93 | -1.89% | - |
| Dec 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.01 | -0.45% | - |
| Dec 16, 2025 | 111.75 | 111.75 | 111.50 | 111.50 | 110.50 | -0.22% | 1 |
| Dec 15, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 110.75 | -1.19% | - |
| Dec 12, 2025 | 112.00 | 113.10 | 112.00 | 113.10 | 112.09 | 2.72% | 10 |
| Dec 11, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 109.12 | 1.66% | - |
| Dec 10, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 107.33 | - | - |
| Dec 9, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 107.33 | -2.30% | - |
| Dec 8, 2025 | 110.05 | 110.85 | 110.05 | 110.85 | 109.86 | 2.45% | 331 |
| Dec 5, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 107.23 | 1.22% | - |
| Dec 4, 2025 | 108.25 | 110.00 | 106.90 | 106.90 | 105.95 | -0.60% | 450 |
| Dec 3, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 106.59 | 1.08% | - |
| Dec 2, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 105.45 | -1.89% | - |
| Dec 1, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 107.48 | 0.09% | - |
| Nov 28, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 107.38 | 0.60% | - |
| Nov 27, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 106.74 | 1.17% | - |
| Nov 26, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 105.50 | 0.80% | - |
| Nov 25, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 104.66 | 0.67% | - |
| Nov 24, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 103.96 | 0.96% | - |
| Nov 21, 2025 | 103.55 | 103.90 | 103.55 | 103.90 | 102.97 | -1.84% | 190 |
| Nov 20, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 104.90 | 1.20% | - |
| Nov 19, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 103.67 | 0.19% | - |
| Nov 18, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 103.47 | -1.93% | - |
| Nov 17, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 105.50 | 0.28% | - |
| Nov 14, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 105.20 | -2.26% | - |
| Nov 13, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 107.63 | 0.84% | - |
| Nov 12, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 106.74 | -0.28% | - |
| Nov 11, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 107.04 | 1.17% | - |
| Nov 10, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 105.80 | 0.47% | - |
| Nov 7, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 105.30 | 0.33% | - |
| Nov 6, 2025 | 105.80 | 105.90 | 105.80 | 105.90 | 104.95 | -0.14% | 25 |
| Nov 5, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 105.10 | -1.30% | - |
| Nov 4, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 106.49 | 0.23% | - |
| Nov 3, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 106.24 | 0.28% | - |
| Oct 31, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 105.95 | -0.33% | - |
| Oct 30, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 106.29 | -2.05% | - |
| Oct 29, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 107.52 | 0.46% | - |
| Oct 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 107.03 | -0.09% | - |
| Oct 27, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 107.13 | 0.88% | - |
| Oct 24, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 106.20 | 0.23% | - |
| Oct 23, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 105.95 | -0.09% | - |
| Oct 22, 2025 | 107.50 | 108.00 | 107.50 | 108.00 | 106.05 | -0.51% | 100 |
| Oct 21, 2025 | 107.65 | 108.55 | 107.65 | 108.55 | 106.59 | 1.59% | 120 |
| Oct 20, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 104.92 | 1.47% | - |
| Oct 17, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 103.40 | -4.27% | - |
| Oct 16, 2025 | 109.45 | 110.00 | 109.45 | 110.00 | 108.02 | 0.23% | 200 |
| Oct 15, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 107.77 | 1.34% | - |
| Oct 14, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 106.35 | -0.69% | - |
| Oct 13, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 107.08 | 0.09% | - |