Bank of Montreal (FRA:BZZ)
Germany
· Delayed Price · Currency is EUR 106.90
-0.65 (-0.60%)
At close: Dec 4, 2025
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 108.25 | 110.00 | 106.90 | 106.90 | 106.90 | -0.60% | 450 |
| Dec 3, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | 1.08% | - |
| Dec 2, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.89% | - |
| Dec 1, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | 0.09% | - |
| Nov 28, 2025 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 0.60% | - |
| Nov 27, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | 1.17% | - |
| Nov 26, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.80% | - |
| Nov 25, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | 0.67% | - |
| Nov 24, 2025 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 0.96% | - |
| Nov 21, 2025 | 103.55 | 103.90 | 103.55 | 103.90 | 103.90 | -1.84% | 190 |
| Nov 20, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 1.20% | - |
| Nov 19, 2025 | 104.60 | 104.60 | 104.60 | 104.60 | 104.60 | 0.19% | - |
| Nov 18, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | -1.93% | - |
| Nov 17, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 0.28% | - |
| Nov 14, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | -2.26% | - |
| Nov 13, 2025 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 0.84% | - |
| Nov 12, 2025 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | -0.28% | - |
| Nov 11, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.17% | - |
| Nov 10, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 106.75 | 0.47% | - |
| Nov 7, 2025 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.33% | - |
| Nov 6, 2025 | 105.80 | 105.90 | 105.80 | 105.90 | 105.90 | -0.14% | 25 |
| Nov 5, 2025 | 106.05 | 106.05 | 106.05 | 106.05 | 106.05 | -1.30% | - |
| Nov 4, 2025 | 107.45 | 107.45 | 107.45 | 107.45 | 107.45 | 0.23% | - |
| Nov 3, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.28% | - |
| Oct 31, 2025 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -0.33% | - |
| Oct 30, 2025 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -2.05% | - |
| Oct 29, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 108.49 | 0.46% | - |
| Oct 28, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | 108.00 | -0.09% | - |
| Oct 27, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 108.10 | 0.88% | - |
| Oct 24, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 107.16 | 0.23% | - |
| Oct 23, 2025 | 107.90 | 107.90 | 107.90 | 107.90 | 106.91 | -0.09% | - |
| Oct 22, 2025 | 107.50 | 108.00 | 107.50 | 108.00 | 107.01 | -0.51% | 100 |
| Oct 21, 2025 | 107.65 | 108.55 | 107.65 | 108.55 | 107.55 | 1.59% | 120 |
| Oct 20, 2025 | 106.85 | 106.85 | 106.85 | 106.85 | 105.87 | 1.47% | - |
| Oct 17, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 104.33 | -4.27% | - |
| Oct 16, 2025 | 109.45 | 110.00 | 109.45 | 110.00 | 108.99 | 0.23% | 200 |
| Oct 15, 2025 | 109.75 | 109.75 | 109.75 | 109.75 | 108.74 | 1.34% | - |
| Oct 14, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 107.30 | -0.69% | - |
| Oct 13, 2025 | 109.05 | 109.05 | 109.05 | 109.05 | 108.05 | 0.09% | - |
| Oct 10, 2025 | 108.95 | 108.95 | 108.95 | 108.95 | 107.95 | 0.14% | - |
| Oct 9, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 107.80 | -1.36% | - |
| Oct 8, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 109.29 | 0.32% | - |
| Oct 7, 2025 | 109.95 | 109.95 | 109.95 | 109.95 | 108.94 | 0.05% | - |
| Oct 6, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 108.89 | -0.90% | - |
| Oct 3, 2025 | 110.90 | 110.90 | 110.90 | 110.90 | 109.88 | 0.18% | - |
| Oct 2, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 109.68 | 0.82% | - |
| Oct 1, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 108.79 | -0.23% | - |
| Sep 30, 2025 | 110.05 | 110.05 | 110.05 | 110.05 | 109.04 | -1.03% | - |
| Sep 29, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 110.18 | 0.77% | - |
| Sep 26, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 109.34 | 1.38% | - |
| Sep 25, 2025 | 108.85 | 108.85 | 108.85 | 108.85 | 107.85 | -1.31% | - |
| Sep 24, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 109.29 | 0.91% | - |
| Sep 23, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 108.30 | -0.95% | - |
| Sep 22, 2025 | 110.35 | 110.35 | 110.35 | 110.35 | 109.34 | -0.90% | 100 |
| Sep 19, 2025 | 109.40 | 111.35 | 109.40 | 111.35 | 110.33 | 1.23% | 101 |
| Sep 18, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 108.99 | 0.78% | - |
| Sep 17, 2025 | 108.95 | 109.15 | 108.95 | 109.15 | 108.15 | 0.92% | 100 |
| Sep 16, 2025 | 108.15 | 108.15 | 108.15 | 108.15 | 107.16 | 0.79% | - |
| Sep 15, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 106.31 | -0.23% | - |
| Sep 12, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 106.56 | -0.23% | - |
| Sep 11, 2025 | 107.55 | 107.80 | 107.55 | 107.80 | 106.81 | -0.05% | 1 |
| Sep 10, 2025 | 107.85 | 107.85 | 107.85 | 107.85 | 106.86 | 0.42% | - |
| Sep 9, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 106.41 | 0.09% | - |
| Sep 8, 2025 | 107.30 | 107.30 | 107.30 | 107.30 | 106.31 | 0.23% | - |
| Sep 5, 2025 | 107.05 | 107.05 | 107.05 | 107.05 | 106.07 | 1.28% | - |
| Sep 4, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 104.73 | 1.49% | - |
| Sep 3, 2025 | 104.15 | 104.15 | 104.15 | 104.15 | 103.19 | 1.31% | - |
| Sep 2, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 101.86 | 0.10% | - |
| Sep 1, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 101.76 | 1.18% | - |
| Aug 29, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 100.57 | -0.25% | - |
| Aug 28, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 100.82 | -0.54% | - |
| Aug 27, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 101.36 | 1.59% | - |
| Aug 26, 2025 | 97.30 | 100.80 | 97.30 | 100.70 | 99.77 | 3.30% | 1,500 |
| Aug 25, 2025 | 97.48 | 97.48 | 97.48 | 97.48 | 96.58 | 0.89% | - |
| Aug 22, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 95.73 | 0.12% | - |
| Aug 21, 2025 | 96.32 | 96.50 | 96.32 | 96.50 | 95.61 | 0.06% | 100 |
| Aug 20, 2025 | 96.44 | 96.44 | 96.44 | 96.44 | 95.55 | 0.10% | - |
| Aug 19, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 95.45 | -0.21% | - |
| Aug 18, 2025 | 96.54 | 96.54 | 96.54 | 96.54 | 95.65 | -1.35% | - |
| Aug 15, 2025 | 97.86 | 97.86 | 97.86 | 97.86 | 96.96 | 0.47% | - |
| Aug 14, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.51 | 1.02% | - |
| Aug 13, 2025 | 96.42 | 96.42 | 96.42 | 96.42 | 95.53 | -0.23% | - |
| Aug 12, 2025 | 96.66 | 96.66 | 96.64 | 96.64 | 95.75 | 0.31% | 50 |
| Aug 11, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 95.45 | - | - |
| Aug 8, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 95.45 | 0.17% | - |
| Aug 7, 2025 | 96.18 | 96.18 | 96.18 | 96.18 | 95.30 | -0.29% | - |
| Aug 6, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 95.57 | -0.17% | - |
| Aug 5, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 95.73 | 1.11% | - |
| Aug 4, 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 94.68 | 0.42% | - |
| Aug 1, 2025 | 96.06 | 96.06 | 95.16 | 95.16 | 94.29 | -2.30% | 11 |
| Jul 31, 2025 | 97.40 | 97.40 | 97.40 | 97.40 | 96.51 | 0.35% | - |
| Jul 30, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 96.17 | -0.47% | - |
| Jul 29, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 95.61 | 0.31% | - |
| Jul 28, 2025 | 97.22 | 97.22 | 97.22 | 97.22 | 95.31 | 0.48% | - |
| Jul 25, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 94.86 | -0.31% | - |
| Jul 24, 2025 | 97.06 | 97.06 | 97.06 | 97.06 | 95.16 | -0.47% | - |
| Jul 23, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 95.61 | -1.12% | - |
| Jul 22, 2025 | 97.86 | 98.62 | 97.86 | 98.62 | 96.69 | -0.06% | 30 |
| Jul 21, 2025 | 97.78 | 98.68 | 97.78 | 98.68 | 96.74 | 0.65% | 208 |
| Jul 18, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 96.12 | 0.64% | - |