Bank of Montreal (FRA:BZZ)
Germany
· Delayed Price · Currency is EUR 128.42
+0.30 (0.23%)
At close: Apr 28, 2026
Bank of Montreal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 129.46 | 129.46 | 129.46 | 129.46 | 128.42 | 0.23% | - |
| Apr 27, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 128.12 | -0.06% | - |
| Apr 24, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 128.20 | 0.91% | - |
| Apr 23, 2026 | 128.08 | 128.08 | 128.08 | 128.08 | 127.05 | -0.40% | - |
| Apr 22, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 127.56 | -1.95% | - |
| Apr 21, 2026 | 129.72 | 131.16 | 129.72 | 131.16 | 130.10 | 2.25% | 5 |
| Apr 20, 2026 | 128.28 | 128.28 | 128.28 | 128.28 | 127.25 | 1.70% | - |
| Apr 17, 2026 | 126.14 | 126.14 | 126.14 | 126.14 | 125.12 | 0.02% | - |
| Apr 16, 2026 | 126.12 | 126.12 | 126.12 | 126.12 | 125.10 | 0.65% | - |
| Apr 15, 2026 | 125.20 | 125.30 | 125.20 | 125.30 | 124.29 | 0.38% | 355 |
| Apr 14, 2026 | 123.66 | 125.80 | 123.66 | 124.82 | 123.81 | 1.83% | 2 |
| Apr 13, 2026 | 122.58 | 122.58 | 122.58 | 122.58 | 121.59 | 0.10% | - |
| Apr 10, 2026 | 121.50 | 122.46 | 121.50 | 122.46 | 121.47 | 1.81% | 17 |
| Apr 9, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 119.31 | -0.64% | - |
| Apr 8, 2026 | 119.82 | 121.06 | 119.82 | 121.06 | 120.08 | 2.35% | 9 |
| Apr 7, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 117.33 | 0.71% | - |
| Apr 2, 2026 | 117.45 | 117.45 | 117.45 | 117.45 | 116.50 | 0.69% | - |
| Apr 1, 2026 | 116.65 | 116.65 | 116.65 | 116.65 | 115.71 | 1.74% | - |
| Mar 31, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 113.73 | -1.08% | - |
| Mar 30, 2026 | 114.05 | 115.90 | 114.05 | 115.90 | 114.97 | 0.96% | 26 |
| Mar 27, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 113.88 | -2.84% | - |
| Mar 26, 2026 | 118.15 | 118.15 | 118.15 | 118.15 | 117.20 | 0.42% | - |
| Mar 25, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 116.70 | -0.47% | - |
| Mar 24, 2026 | 118.20 | 118.20 | 118.20 | 118.20 | 117.25 | 1.07% | - |
| Mar 23, 2026 | 114.65 | 116.95 | 114.65 | 116.95 | 116.01 | -0.89% | 50 |
| Mar 20, 2026 | 117.90 | 118.00 | 117.90 | 118.00 | 117.05 | -1.95% | 100 |
| Mar 19, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 119.38 | -1.19% | - |
| Mar 18, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 120.82 | 0.54% | - |
| Mar 17, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 120.17 | 1.68% | - |
| Mar 16, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 118.19 | -1.37% | - |
| Mar 13, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 119.83 | -0.94% | - |
| Mar 12, 2026 | 121.90 | 121.95 | 121.90 | 121.95 | 120.97 | -0.93% | - |
| Mar 11, 2026 | 123.10 | 123.10 | 123.10 | 123.10 | 122.11 | 0.78% | - |
| Mar 10, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 121.17 | 0.99% | - |
| Mar 9, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 119.98 | -2.06% | - |
| Mar 6, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 122.51 | -1.28% | - |
| Mar 5, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 124.09 | 2.16% | - |
| Mar 4, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 121.46 | -0.97% | - |
| Mar 3, 2026 | 123.65 | 123.65 | 123.65 | 123.65 | 122.65 | 2.19% | - |
| Mar 2, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.03 | -1.18% | - |
| Feb 27, 2026 | 125.30 | 125.30 | 122.45 | 122.45 | 121.46 | -1.76% | 1 |
| Feb 26, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 123.65 | 4.14% | - |
| Feb 25, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 118.74 | -0.54% | - |
| Feb 24, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 119.38 | -2.23% | - |
| Feb 23, 2026 | 122.55 | 123.10 | 122.55 | 123.10 | 122.11 | 1.15% | 5 |
| Feb 20, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 120.72 | 1.16% | - |
| Feb 19, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 119.33 | 1.09% | - |
| Feb 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.04 | 0.55% | - |
| Feb 17, 2026 | 118.35 | 118.35 | 118.35 | 118.35 | 117.40 | -0.08% | - |
| Feb 16, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 117.50 | 0.72% | - |
| Feb 13, 2026 | 117.60 | 117.60 | 117.60 | 117.60 | 116.65 | -2.53% | - |
| Feb 12, 2026 | 120.65 | 120.65 | 120.65 | 120.65 | 119.68 | -0.90% | - |
| Feb 11, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 120.77 | 0.62% | - |
| Feb 10, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.03 | -0.29% | - |
| Feb 9, 2026 | 118.95 | 121.35 | 118.95 | 121.35 | 120.37 | 2.97% | 13 |
| Feb 6, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 116.90 | -0.84% | - |
| Feb 5, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 117.89 | -0.21% | - |
| Feb 4, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 118.14 | 0.80% | - |
| Feb 3, 2026 | 117.00 | 118.15 | 117.00 | 118.15 | 117.20 | 4.51% | 170 |
| Feb 2, 2026 | 113.05 | 113.05 | 113.05 | 113.05 | 112.14 | -3.71% | - |
| Jan 30, 2026 | 116.35 | 117.40 | 116.35 | 117.40 | 116.45 | 1.43% | 28 |
| Jan 29, 2026 | 115.75 | 115.75 | 115.75 | 115.75 | 113.79 | 0.78% | - |
| Jan 28, 2026 | 114.85 | 114.85 | 114.85 | 114.85 | 112.91 | -0.09% | - |
| Jan 27, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 113.01 | -1.54% | - |
| Jan 26, 2026 | 115.40 | 116.75 | 115.40 | 116.75 | 114.78 | -0.76% | 262 |
| Jan 23, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 115.66 | 1.73% | - |
| Jan 22, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 113.69 | 1.09% | - |
| Jan 21, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 112.46 | -1.63% | - |
| Jan 20, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 114.33 | 0.43% | - |
| Jan 19, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 113.84 | -0.09% | - |
| Jan 16, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 113.94 | 1.67% | - |
| Jan 15, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.07 | 1.02% | - |
| Jan 14, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 110.94 | -1.31% | - |
| Jan 13, 2026 | 114.35 | 114.35 | 114.35 | 114.35 | 112.42 | 1.60% | - |
| Jan 12, 2026 | 112.70 | 112.70 | 112.55 | 112.55 | 110.65 | -1.27% | 20 |
| Jan 9, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.07 | 1.33% | - |
| Jan 8, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 110.60 | -1.62% | - |
| Jan 7, 2026 | 113.10 | 114.35 | 113.10 | 114.35 | 112.42 | 0.44% | 59 |
| Jan 6, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 111.92 | 1.02% | - |
| Jan 5, 2026 | 112.65 | 112.70 | 112.65 | 112.70 | 110.79 | 2.18% | 100 |
| Jan 2, 2026 | 110.30 | 110.30 | 110.30 | 110.30 | 108.43 | -0.59% | - |
| Dec 30, 2025 | 110.95 | 110.95 | 110.95 | 110.95 | 109.07 | 0.23% | - |
| Dec 29, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 108.83 | 0.96% | - |
| Dec 23, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 107.80 | -1.44% | - |
| Dec 22, 2025 | 110.30 | 111.25 | 110.30 | 111.25 | 109.37 | 1.64% | 185 |
| Dec 19, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 107.60 | 0.51% | - |
| Dec 18, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 107.06 | -1.89% | - |
| Dec 17, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 109.12 | -0.45% | - |
| Dec 16, 2025 | 111.75 | 111.75 | 111.50 | 111.50 | 109.61 | -0.22% | 1 |
| Dec 15, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | 109.86 | -1.19% | - |
| Dec 12, 2025 | 112.00 | 113.10 | 112.00 | 113.10 | 111.19 | 2.72% | 10 |
| Dec 11, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 108.24 | 1.66% | - |
| Dec 10, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 106.47 | - | - |
| Dec 9, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 106.47 | -2.30% | - |
| Dec 8, 2025 | 110.05 | 110.85 | 110.05 | 110.85 | 108.97 | 2.45% | 331 |
| Dec 5, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 106.37 | 1.22% | - |
| Dec 4, 2025 | 108.25 | 110.00 | 106.90 | 106.90 | 105.09 | -0.60% | 450 |
| Dec 3, 2025 | 107.55 | 107.55 | 107.55 | 107.55 | 105.73 | 1.08% | - |
| Dec 2, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 104.60 | -1.89% | - |
| Dec 1, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 106.62 | 0.09% | - |