Skip to main content
CCS Abwicklungs AG (FRA:C0M)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
0.00 (0.00%)
Apr 29, 2026, 9:14 AM CET

CCS Abwicklungs AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.060.060.060.060.06-3.51%-
Apr 27, 20260.060.060.060.060.063.64%800
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.060.060.06--
Apr 22, 20260.060.060.060.060.06--
Apr 21, 20260.060.060.060.060.06--
Apr 20, 20260.060.060.060.060.06-3.51%-
Apr 17, 20260.060.060.060.060.061.79%14
Apr 16, 20260.060.060.060.060.061.82%-
Apr 15, 20260.060.060.060.060.06-3.51%-
Apr 14, 20260.050.060.050.060.06-5.00%10
Apr 13, 20260.060.060.060.060.06--
Apr 10, 20260.060.060.060.060.0620.00%-
Apr 9, 20260.050.050.050.050.05-23.08%-
Apr 8, 20260.070.070.070.070.07--
Apr 7, 20260.070.070.070.070.07--
Apr 2, 20260.070.070.070.070.07-1.52%-
Apr 1, 20260.070.070.070.070.071.54%1,507
Mar 31, 20260.070.070.070.070.07--
Mar 30, 20260.070.070.070.070.07--
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07--
Mar 25, 20260.070.070.070.070.07--
Mar 24, 20260.040.070.040.070.07-27.78%-
Mar 23, 20260.040.090.040.090.0950.00%11,111
Mar 20, 20260.060.060.060.060.06-14.29%8,000
Mar 19, 20260.070.070.070.070.077.69%-
Mar 18, 20260.060.070.060.070.078.33%87
Mar 17, 20260.060.060.060.060.06-7.69%-
Mar 16, 20260.060.070.060.070.078.33%52
Mar 13, 20260.060.060.060.060.06--
Mar 12, 20260.060.060.060.060.06--
Mar 11, 20260.060.060.060.060.06--
Mar 10, 20260.060.060.060.060.06-20.00%-
Mar 9, 20260.070.080.070.080.0825.00%200
Mar 6, 20260.060.060.060.060.06-0.17%-
Mar 5, 20260.060.060.060.060.060.17%215
Mar 4, 20260.060.060.060.060.06-57.14%-
Mar 3, 20260.040.140.040.140.14133.33%7,142
Mar 2, 20260.060.060.060.060.06-1
Feb 27, 20260.060.060.060.060.06--
Feb 26, 20260.060.060.060.060.06-14.29%30
Feb 25, 20260.060.070.060.070.0716.67%2,000
Feb 24, 20260.060.060.060.060.06--
Feb 23, 20260.060.060.060.060.06--
Feb 20, 20260.060.060.060.060.06--
Feb 19, 20260.060.060.060.060.06--
Feb 18, 20260.060.060.060.060.06-14.29%1,000
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07-1,887
Feb 13, 20260.060.070.060.070.07-12.50%60
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08-1
Feb 10, 20260.140.140.080.080.0833.33%500
Feb 9, 20260.060.060.060.060.06-25.00%-
Feb 6, 20260.080.080.080.080.0814.29%487
Feb 5, 20260.070.070.070.070.0775.00%250
Feb 4, 20260.040.040.040.040.04-50.00%-
Feb 3, 20260.080.080.080.080.08--
Feb 2, 20260.080.150.080.080.08-2,665
Jan 30, 20260.050.080.050.080.0860.00%1,000
Jan 29, 20260.050.050.050.050.05-5,156
Jan 28, 20260.050.050.050.050.05-0.20%-
Jan 27, 20260.050.050.050.050.05-15
Jan 26, 20260.050.050.050.050.05-10
Jan 23, 20260.050.050.050.050.05-98
Jan 22, 20260.070.070.050.050.050.20%23
Jan 21, 20260.050.050.050.050.05-7.41%-
Jan 20, 20260.050.050.050.050.05-0.37%10
Jan 19, 20260.050.050.050.050.050.18%25
Jan 16, 20260.050.050.050.050.050.19%297
Jan 15, 20260.050.050.050.050.057.78%150
Jan 14, 20260.050.050.050.050.050.20%65
Jan 13, 20260.050.050.050.050.05-0.20%9,033
Jan 12, 20260.050.050.050.050.050.20%100
Jan 9, 20260.050.050.050.050.05--
Jan 8, 20260.050.050.050.050.05-50
Jan 7, 20260.050.050.050.050.05-2,000
Jan 6, 20260.050.050.050.050.05--
Jan 5, 20260.050.050.050.050.05-115
Jan 2, 20260.050.050.050.050.05-3.85%841
Dec 30, 20250.060.060.050.050.05-13.33%427
Dec 29, 20250.060.060.060.060.06-1,401
Dec 23, 20250.060.060.060.060.06-250
Dec 22, 20250.060.060.060.060.0617.65%100
Dec 19, 20250.050.050.050.050.05-0.20%-
Dec 18, 20250.060.060.050.050.05-181
Dec 17, 20250.050.050.050.050.05-21.38%70
Dec 16, 20250.070.070.070.070.07-7.14%-
Dec 15, 20250.070.070.070.070.07-90
Dec 12, 20250.070.070.070.070.07-213
Dec 11, 20250.070.070.070.070.07-1,771
Dec 10, 20250.070.070.070.070.07--
Dec 9, 20250.070.070.070.070.07--
Dec 8, 20250.070.070.070.070.07--
Dec 5, 20250.070.070.070.070.07-3,000
Dec 4, 20250.070.070.070.070.07--
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07-1,092
Dec 1, 20250.070.070.070.070.07-1,015