Canadian Imperial Bank of Commerce (FRA:CAI)
Germany
· Delayed Price · Currency is EUR 93.36
-1.23 (-1.30%)
Last updated: Apr 29, 2026, 8:02 AM CET
FRA:CAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 93.73 | 94.59 | 93.73 | 94.59 | 94.59 | 1.78% | 40 |
| Apr 27, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | 0.42% | - |
| Apr 24, 2026 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.58% | - |
| Apr 23, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | 92.02 | -0.48% | - |
| Apr 22, 2026 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | -0.71% | - |
| Apr 21, 2026 | 93.12 | 93.12 | 93.12 | 93.12 | 93.12 | 1.31% | - |
| Apr 20, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 1.16% | - |
| Apr 17, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.29% | - |
| Apr 16, 2026 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | 1.15% | - |
| Apr 15, 2026 | 89.58 | 89.58 | 89.58 | 89.58 | 89.58 | 1.09% | - |
| Apr 14, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 1.77% | - |
| Apr 13, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.16% | - |
| Apr 10, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 1.35% | - |
| Apr 9, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 0.21% | - |
| Apr 8, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 2.89% | - |
| Apr 7, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 2.13% | - |
| Apr 2, 2026 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -0.17% | - |
| Apr 1, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 0.87% | - |
| Mar 31, 2026 | 80.32 | 81.15 | 80.32 | 81.15 | 81.15 | 0.93% | 100 |
| Mar 30, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | -1.11% | - |
| Mar 27, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -2.89% | - |
| Mar 26, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | 83.05 | 0.14% | - |
| Mar 25, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 82.93 | 0.57% | - |
| Mar 24, 2026 | 83.13 | 83.13 | 83.13 | 83.13 | 82.46 | 0.05% | - |
| Mar 23, 2026 | 80.70 | 83.09 | 80.70 | 83.09 | 82.43 | 1.03% | 10 |
| Mar 20, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 81.58 | 0.32% | - |
| Mar 19, 2026 | 84.00 | 84.00 | 81.98 | 81.98 | 81.32 | -3.48% | 52 |
| Mar 18, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.26 | 0.88% | - |
| Mar 17, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 83.53 | 0.61% | - |
| Mar 16, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.02 | -1.60% | - |
| Mar 13, 2026 | 84.10 | 85.05 | 84.10 | 85.05 | 84.37 | 0.06% | 10 |
| Mar 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.32 | -0.14% | - |
| Mar 11, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 84.44 | 1.37% | - |
| Mar 10, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.30 | -0.46% | - |
| Mar 9, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 83.68 | -2.00% | - |
| Mar 6, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 85.39 | -0.65% | - |
| Mar 5, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 85.95 | 1.17% | - |
| Mar 4, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 84.95 | -0.10% | - |
| Mar 3, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.04 | 1.52% | - |
| Mar 2, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 83.77 | -3.14% | - |
| Feb 27, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 86.49 | 3.18% | - |
| Feb 26, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 83.82 | 2.08% | - |
| Feb 25, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.12 | -1.39% | - |
| Feb 24, 2026 | 83.95 | 83.95 | 83.95 | 83.95 | 83.28 | 0.83% | - |
| Feb 23, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 82.59 | -0.35% | - |
| Feb 20, 2026 | 83.30 | 83.55 | 83.30 | 83.55 | 82.88 | 2.30% | 12 |
| Feb 19, 2026 | 81.67 | 81.67 | 81.67 | 81.67 | 81.02 | 0.49% | - |
| Feb 18, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 80.62 | 1.38% | - |
| Feb 17, 2026 | 80.16 | 80.16 | 80.16 | 80.16 | 79.52 | -0.57% | - |
| Feb 16, 2026 | 80.62 | 80.62 | 80.62 | 80.62 | 79.97 | 0.95% | - |
| Feb 13, 2026 | 79.86 | 79.86 | 79.86 | 79.86 | 79.22 | -2.08% | - |
| Feb 12, 2026 | 81.56 | 81.56 | 81.56 | 81.56 | 80.91 | -0.55% | - |
| Feb 11, 2026 | 82.01 | 82.01 | 82.01 | 82.01 | 81.35 | 0.11% | - |
| Feb 10, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.26 | 0.92% | - |
| Feb 9, 2026 | 81.17 | 81.17 | 81.17 | 81.17 | 80.52 | 1.97% | - |
| Feb 6, 2026 | 79.60 | 79.60 | 79.60 | 79.60 | 78.96 | -0.76% | - |
| Feb 5, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 79.57 | 0.31% | - |
| Feb 4, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.32 | -0.04% | - |
| Feb 3, 2026 | 79.99 | 79.99 | 79.99 | 79.99 | 79.35 | 4.14% | - |
| Feb 2, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.20 | -2.72% | - |
| Jan 30, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.33 | 2.02% | - |
| Jan 29, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 76.78 | -0.39% | - |
| Jan 28, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.08 | 1.05% | - |
| Jan 27, 2026 | 76.89 | 76.89 | 76.89 | 76.89 | 76.27 | -1.08% | - |
| Jan 26, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.11 | -0.87% | - |
| Jan 23, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 77.78 | 0.55% | - |
| Jan 22, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.36 | 1.31% | - |
| Jan 21, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.35 | -2.17% | - |
| Jan 20, 2026 | 78.68 | 78.68 | 78.68 | 78.68 | 78.05 | 0.42% | - |
| Jan 19, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 77.72 | -0.96% | - |
| Jan 16, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 78.48 | 1.11% | - |
| Jan 15, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 77.61 | 0.05% | - |
| Jan 14, 2026 | 78.20 | 78.20 | 78.20 | 78.20 | 77.57 | 0.28% | - |
| Jan 13, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.36 | 1.34% | - |
| Jan 12, 2026 | 76.95 | 76.95 | 76.95 | 76.95 | 76.33 | -2.06% | - |
| Jan 9, 2026 | 78.38 | 78.57 | 78.38 | 78.57 | 77.94 | 1.15% | 10 |
| Jan 8, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.06 | 0.39% | - |
| Jan 7, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 76.76 | -2.80% | - |
| Jan 6, 2026 | 78.79 | 79.61 | 78.79 | 79.61 | 78.97 | 1.61% | 140 |
| Jan 5, 2026 | 78.35 | 78.35 | 78.35 | 78.35 | 77.72 | 1.54% | - |
| Jan 2, 2026 | 77.16 | 77.16 | 77.16 | 77.16 | 76.54 | -0.39% | - |
| Dec 30, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 76.84 | -1.36% | - |
| Dec 29, 2025 | 78.53 | 78.53 | 78.53 | 78.53 | 77.90 | 0.67% | - |
| Dec 23, 2025 | 78.01 | 78.01 | 78.01 | 78.01 | 76.73 | -2.17% | - |
| Dec 22, 2025 | 79.04 | 79.74 | 79.04 | 79.74 | 78.43 | 1.68% | 15 |
| Dec 19, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 77.13 | -1.30% | - |
| Dec 18, 2025 | 77.69 | 79.45 | 77.69 | 79.45 | 78.14 | 0.34% | 100 |
| Dec 17, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 77.88 | 0.62% | - |
| Dec 16, 2025 | 78.69 | 78.69 | 78.69 | 78.69 | 77.39 | -0.32% | - |
| Dec 15, 2025 | 78.92 | 78.94 | 78.92 | 78.94 | 77.64 | 0.39% | 200 |
| Dec 12, 2025 | 78.63 | 78.63 | 78.63 | 78.63 | 77.34 | 1.03% | - |
| Dec 11, 2025 | 77.83 | 77.83 | 77.83 | 77.83 | 76.55 | -0.35% | - |
| Dec 10, 2025 | 77.42 | 78.10 | 77.42 | 78.10 | 76.81 | -0.26% | 20 |
| Dec 9, 2025 | 77.14 | 78.30 | 77.14 | 78.30 | 77.01 | 0.55% | 154 |
| Dec 8, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 76.59 | -0.37% | - |
| Dec 5, 2025 | 77.34 | 78.16 | 77.34 | 78.16 | 76.87 | 4.93% | 160 |
| Dec 4, 2025 | 74.20 | 74.49 | 74.20 | 74.49 | 73.26 | 0.58% | 400 |
| Dec 3, 2025 | 74.06 | 74.06 | 74.06 | 74.06 | 72.84 | 1.45% | - |
| Dec 2, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 71.80 | -1.12% | - |
| Dec 1, 2025 | 73.83 | 73.83 | 73.83 | 73.83 | 72.61 | -0.09% | - |