Skip to main content
Instant Group AG (FRA:CCB)
Germany flag Germany · Delayed Price · Currency is EUR
1.600
0.00 (0.00%)
At close: Apr 28, 2026

Instant Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.601.601.601.601.60--
Apr 27, 20261.601.601.601.601.60--
Apr 24, 20261.601.601.601.601.60--
Apr 23, 20261.601.601.601.601.60--
Apr 22, 20261.601.601.601.601.60--
Apr 21, 20261.601.601.601.601.60-1.23%-
Apr 20, 20261.621.621.621.621.62-4.71%-
Apr 17, 20261.701.701.701.701.70--
Apr 16, 20261.701.701.701.701.70--
Apr 15, 20261.701.701.701.701.70--
Apr 14, 20261.701.701.701.701.70--
Apr 13, 20261.701.701.701.701.70--
Apr 10, 20261.701.701.701.701.70--
Apr 9, 20261.701.701.701.701.70--
Apr 8, 20261.701.701.701.701.70--
Apr 7, 20261.701.701.701.701.70-5.56%-
Apr 2, 20261.801.801.801.801.80--
Apr 1, 20261.801.801.801.801.80--
Mar 30, 20261.801.801.801.801.80--
Mar 27, 20261.801.801.801.801.80--
Mar 25, 20261.801.801.801.801.80--
Mar 24, 20261.801.801.801.801.80-1.10%-
Mar 23, 20261.821.821.821.821.82-4.21%-
Mar 20, 20261.901.901.901.901.90--
Mar 19, 20261.901.901.901.901.90--
Mar 18, 20261.901.901.901.901.90--
Mar 17, 20261.901.901.901.901.90--
Mar 16, 20261.901.901.901.901.90--
Mar 13, 20261.901.901.901.901.90--
Mar 12, 20261.901.901.901.901.90--
Mar 11, 20261.901.901.901.901.90--
Mar 10, 20261.901.901.901.901.90--
Mar 9, 20261.901.901.901.901.90-5.00%-
Mar 6, 20262.002.002.002.002.00--
Mar 5, 20262.002.002.002.002.00--
Mar 4, 20262.002.002.002.002.00--
Mar 3, 20262.002.002.002.002.00--
Mar 2, 20262.002.002.002.002.00--
Feb 27, 20262.002.002.002.002.00--
Feb 26, 20262.002.002.002.002.00--
Feb 25, 20262.002.002.002.002.00--
Feb 24, 20262.002.002.002.002.00--
Feb 23, 20262.002.002.002.002.00-4.76%-
Feb 20, 20262.102.102.102.102.10--
Feb 19, 20262.102.102.102.102.10--
Feb 18, 20262.102.102.102.102.10--
Feb 17, 20262.102.102.102.102.10--
Feb 16, 20262.102.102.102.102.10--
Feb 13, 20262.102.102.102.102.10--
Feb 12, 20262.102.102.102.102.10--
Feb 11, 20262.102.102.102.102.10--
Feb 10, 20262.102.102.102.102.10-0.94%-
Feb 9, 20262.122.122.122.122.12-3.64%-
Feb 6, 20262.202.202.202.202.20--
Feb 5, 20262.202.202.202.202.204.76%-
Feb 4, 20262.102.102.102.102.103.96%220
Feb 3, 20262.022.022.022.022.02-8.18%-
Feb 2, 20262.202.202.202.202.20--
Jan 30, 20262.202.202.202.202.20-8.33%-
Jan 29, 20262.202.402.202.402.409.09%1,250
Jan 28, 20262.202.202.202.202.204.76%-
Jan 27, 20262.102.102.102.102.105.00%480
Jan 26, 20262.202.202.002.002.00-4.76%750
Jan 23, 20262.102.102.102.102.10--
Jan 22, 20262.102.102.102.102.10--
Jan 21, 20262.102.102.102.102.10--
Jan 20, 20262.102.102.102.102.10--
Jan 19, 20262.102.102.102.102.10--
Jan 16, 20262.102.102.102.102.10--
Jan 15, 20262.102.102.102.102.10--
Jan 14, 20262.102.102.102.102.10--
Jan 13, 20262.102.102.102.102.10-4.55%-
Jan 12, 20262.102.202.102.202.2010.00%1,230
Jan 9, 20262.002.002.002.002.00--
Jan 8, 20262.002.002.002.002.00--
Jan 7, 20262.002.002.002.002.00-9.09%-
Jan 6, 20262.002.202.002.202.205.77%1,530
Jan 5, 20262.202.202.082.082.084.00%320
Jan 2, 20262.002.002.002.002.00--
Dec 30, 20252.002.002.002.002.00-9.09%-
Dec 29, 20252.202.202.202.202.202.80%460
Dec 23, 20252.142.142.142.142.14--
Dec 22, 20252.142.142.142.142.14--
Dec 19, 20252.142.142.142.142.14--
Dec 18, 20252.142.142.142.142.14-2.73%-
Dec 17, 20252.202.202.202.202.20--
Dec 16, 20252.202.202.202.202.20--
Dec 15, 20252.202.202.202.202.20--
Dec 12, 20252.202.202.202.202.20--
Dec 11, 20252.202.202.202.202.20--
Dec 10, 20252.202.202.202.202.20--
Dec 9, 20252.202.202.202.202.20--
Dec 8, 20252.202.202.202.202.20--
Dec 5, 20252.202.202.202.202.20--
Dec 4, 20252.202.202.202.202.20--
Dec 3, 20252.242.242.202.202.20--
Dec 2, 20252.242.242.202.202.20--
Dec 1, 20252.202.202.202.202.20-4.35%-
Nov 28, 20252.302.302.302.302.30--
Nov 27, 20252.302.302.302.302.30--