centrotherm international AG (FRA:CTNK)
Germany
· Delayed Price · Currency is EUR 11.80
-0.10 (-0.84%)
Apr 29, 2026, 9:14 AM CET
FRA:CTNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | 0.85% | 17 |
| Apr 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1,500 |
| Apr 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.28% | - |
| Apr 23, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | - | 100 |
| Apr 22, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 1.67% | 100 |
| Apr 21, 2026 | 12.20 | 12.20 | 11.80 | 12.00 | 12.00 | -0.83% | 10,039 |
| Apr 20, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | -2.42% | 2,180 |
| Apr 17, 2026 | 12.30 | 12.70 | 12.30 | 12.40 | 12.40 | -3.88% | 1,395 |
| Apr 16, 2026 | 12.00 | 12.90 | 12.00 | 12.90 | 12.90 | 6.61% | 250 |
| Apr 15, 2026 | 11.90 | 12.40 | 11.90 | 12.10 | 12.10 | 5.22% | 634 |
| Apr 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Apr 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Apr 10, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 1.74% | 104 |
| Apr 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Apr 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 493 |
| Apr 2, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 1.75% | 18 |
| Apr 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | 41 |
| Mar 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 600 |
| Mar 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 27, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 2,200 |
| Mar 25, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Mar 24, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 1,100 |
| Mar 23, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -5.83% | 200 |
| Mar 20, 2026 | 11.40 | 12.00 | 11.40 | 12.00 | 12.00 | 0.84% | 40 |
| Mar 19, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | -1.65% | 1,061 |
| Mar 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Mar 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | - |
| Mar 16, 2026 | 11.10 | 14.50 | 11.10 | 13.00 | 13.00 | 21.50% | 956 |
| Mar 13, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -2.73% | 680 |
| Mar 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | 994 |
| Mar 11, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 1,043 |
| Mar 10, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | 557 |
| Mar 9, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | 100 |
| Mar 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 21 |
| Mar 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Mar 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 600 |
| Mar 3, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -1.83% | 3,490 |
| Mar 2, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 21 |
| Feb 27, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 20 |
| Feb 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Feb 24, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 41 |
| Feb 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Feb 20, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 10 |
| Feb 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 20 |
| Feb 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Feb 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 1,888 |
| Feb 16, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 2.80% | 250 |
| Feb 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 40 |
| Feb 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 4,880 |
| Feb 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Feb 5, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -1.80% | 9 |
| Feb 4, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -2.63% | 45 |
| Feb 3, 2026 | 10.70 | 11.40 | 10.70 | 11.40 | 11.40 | 3.64% | 215 |
| Feb 2, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | - | 1,069 |
| Jan 30, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | -3.51% | 1,000 |
| Jan 29, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 7.55% | 13 |
| Jan 28, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -2.75% | 7,460 |
| Jan 27, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 0.93% | 6 |
| Jan 26, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | - | 5,080 |
| Jan 23, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | -1.82% | 4,050 |
| Jan 22, 2026 | 11.20 | 11.20 | 10.60 | 11.00 | 11.00 | - | 8,927 |
| Jan 21, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 5.77% | 2,300 |
| Jan 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jan 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Jan 16, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 3.85% | 7,456 |
| Jan 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Jan 14, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | - | 206 |
| Jan 13, 2026 | 10.60 | 10.80 | 10.60 | 10.70 | 10.70 | - | 700 |
| Jan 12, 2026 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | - | 44 |
| Jan 9, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 0.94% | 21 |
| Jan 8, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | - | 2,948 |
| Jan 7, 2026 | 10.00 | 10.60 | 10.00 | 10.60 | 10.60 | 4.95% | 10,440 |
| Jan 6, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 1.00% | 175 |
| Jan 5, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 120 |
| Jan 2, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | - | 602 |
| Dec 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 190 |
| Dec 29, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - | 74 |
| Dec 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.05% | - |
| Dec 22, 2025 | 10.20 | 10.20 | 9.75 | 9.75 | 9.75 | -4.41% | 860 |
| Dec 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 8.51% | 50 |
| Dec 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4.44% | 50 |
| Dec 17, 2025 | 7.70 | 9.00 | 7.70 | 9.00 | 9.00 | 16.88% | 850 |
| Dec 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 500 |
| Dec 15, 2025 | 7.75 | 8.00 | 7.70 | 7.70 | 7.70 | -4.35% | 952 |
| Dec 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Dec 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Dec 10, 2025 | 8.40 | 8.40 | 7.90 | 8.05 | 8.05 | -6.40% | 3,331 |
| Dec 9, 2025 | 8.20 | 8.60 | 8.20 | 8.60 | 8.60 | 4.88% | 1,500 |
| Dec 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | 189 |
| Dec 5, 2025 | 8.20 | 8.25 | 8.10 | 8.25 | 8.25 | - | 2,332 |
| Dec 4, 2025 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -1.79% | 1,401 |
| Dec 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.82% | 32 |
| Dec 2, 2025 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 0.61% | 499 |
| Dec 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |