Skip to main content
China CITIC Bank Corporation Limited (FRA:D7C)
Germany flag Germany · Delayed Price · Currency is EUR
0.765
0.00 (0.00%)
Last updated: Dec 4, 2025, 8:34 AM CET

FRA:D7C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.760.760.760.760.76-0.65%-
Dec 4, 20250.770.770.770.770.77--
Dec 3, 20250.770.770.770.770.77-0.65%-
Dec 2, 20250.770.770.770.770.771.32%-
Dec 1, 20250.760.760.760.760.76-1.30%-
Nov 28, 20250.770.770.770.770.77-1.91%-
Nov 27, 20250.790.790.790.790.79-0.63%-
Nov 26, 20250.790.790.790.790.79-1.25%-
Nov 25, 20250.800.800.800.800.801.91%-
Nov 24, 20250.790.790.790.790.79--
Nov 21, 20250.790.790.790.790.79-3.68%-
Nov 20, 20250.820.820.820.820.82-2.40%-
Nov 19, 20250.820.840.820.840.841.83%100
Nov 18, 20250.820.840.820.820.82-4,055
Nov 17, 20250.820.820.820.820.82-4.65%-
Nov 14, 20250.810.860.810.860.866.83%503
Nov 13, 20250.820.820.810.810.81-1.23%-
Nov 12, 20250.820.820.820.820.820.62%-
Nov 11, 20250.810.810.810.810.81--
Nov 10, 20250.810.810.810.810.811.89%-
Nov 7, 20250.800.800.800.800.801.27%-
Nov 6, 20250.790.790.790.790.79-1.26%-
Nov 5, 20250.800.800.800.800.80-1.24%-
Nov 4, 20250.810.810.810.810.812.55%-
Nov 3, 20250.790.790.790.790.79-3.09%-
Oct 31, 20250.810.810.810.810.79-0.61%-
Oct 30, 20250.810.820.810.820.79-1.81%-
Oct 29, 20250.830.830.830.830.813.11%-
Oct 28, 20250.810.810.810.810.78-7.47%-
Oct 27, 20250.810.870.810.870.858.07%2,560
Oct 24, 20250.810.810.810.810.780.63%-
Oct 23, 20250.800.800.800.800.781.91%-
Oct 22, 20250.790.790.790.790.76-6.55%-
Oct 21, 20250.780.840.780.840.829.80%7,495
Oct 20, 20250.770.770.770.770.74--
Oct 17, 20250.770.770.770.770.74-1.29%-
Oct 16, 20250.780.780.780.780.751.97%-
Oct 15, 20250.760.760.760.760.740.66%-
Oct 14, 20250.760.760.760.760.734.14%-
Oct 13, 20250.730.730.730.730.70--
Oct 10, 20250.730.730.730.730.700.69%-
Oct 9, 20250.720.720.720.720.702.13%-
Oct 8, 20250.710.710.710.710.68--
Oct 7, 20250.710.710.710.710.68--
Oct 6, 20250.710.710.710.710.68--
Oct 3, 20250.710.710.710.710.68-0.70%-
Oct 2, 20250.710.710.710.710.69--
Oct 1, 20250.710.710.710.710.690.71%-
Sep 30, 20250.710.710.710.710.68-7.84%-
Sep 29, 20250.720.770.720.770.746.25%2,475
Sep 26, 20250.720.720.720.720.70-3.36%-
Sep 25, 20250.700.750.700.750.724.20%1,000
Sep 24, 20250.720.720.720.720.69-1.38%-
Sep 23, 20250.730.730.730.730.70-7.05%-
Sep 22, 20250.730.780.730.780.766.12%1,000
Sep 19, 20250.740.740.740.740.711.38%-
Sep 18, 20250.730.730.730.730.70-4.61%-
Sep 17, 20250.760.760.760.760.741.33%-
Sep 16, 20250.750.750.750.750.73-1.32%-
Sep 15, 20250.760.760.760.760.74-1.30%-
Sep 12, 20250.770.770.770.770.75-0.65%-
Sep 11, 20250.780.780.780.780.75--
Sep 10, 20250.780.780.780.780.753.33%-
Sep 9, 20250.750.750.750.750.730.67%-
Sep 8, 20250.750.750.750.750.720.68%-
Sep 5, 20250.740.740.740.740.72--
Sep 4, 20250.740.740.740.740.72--
Sep 3, 20250.740.740.740.740.72-6.92%-
Sep 2, 20250.740.800.740.800.778.90%1,000
Sep 1, 20250.730.730.730.730.71-2.01%-
Aug 29, 20250.750.750.750.750.72-1.32%-
Aug 28, 20250.760.760.760.760.733.42%-
Aug 27, 20250.730.730.730.730.71-3.31%-
Aug 26, 20250.760.760.760.760.73-3.21%-
Aug 25, 20250.780.780.780.780.761.30%-
Aug 22, 20250.770.770.770.770.75-0.65%-
Aug 21, 20250.780.780.780.780.75-2.52%-
Aug 20, 20250.800.800.800.800.77--
Aug 19, 20250.800.800.800.800.77--
Aug 18, 20250.800.800.800.800.77--
Aug 15, 20250.800.800.800.800.77--
Aug 14, 20250.800.800.800.800.77-6.47%-
Aug 13, 20250.800.850.800.850.835.59%509
Aug 12, 20250.810.810.810.810.78-4.73%-
Aug 11, 20250.800.850.800.850.826.29%437
Aug 8, 20250.800.800.800.800.77--
Aug 7, 20250.800.800.800.800.77--
Aug 6, 20250.800.800.800.800.77-1.85%-
Aug 5, 20250.810.810.810.810.791.89%-
Aug 4, 20250.800.800.800.800.77--
Aug 1, 20250.800.800.800.800.77--
Jul 31, 20250.800.800.800.800.77--
Jul 30, 20250.800.800.800.800.77--
Jul 29, 20250.800.800.800.800.77--
Jul 28, 20250.800.800.800.800.771.27%-
Jul 25, 20250.790.790.790.790.76-1.88%-
Jul 24, 20250.800.800.800.800.780.63%-
Jul 23, 20250.800.800.800.800.771.27%-
Jul 22, 20250.790.790.790.790.76-7.10%-
Jul 21, 20250.800.850.800.850.824.97%508