Skip to main content
China CITIC Bank Corporation Limited (FRA:D7C)
Germany flag Germany · Delayed Price · Currency is EUR
0.866
+0.001 (0.16%)
Last updated: Apr 28, 2026, 8:54 AM CET

FRA:D7C Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.870.870.870.87-0.16%-
Apr 27, 20260.870.870.870.870.87-1.50%-
Apr 24, 20260.880.880.880.880.88-0.30%-
Apr 23, 20260.880.880.880.880.882.06%-
Apr 22, 20260.860.860.860.860.86-1.17%-
Apr 21, 20260.870.870.870.870.871.51%-
Apr 20, 20260.860.860.860.860.861.90%-
Apr 17, 20260.840.840.840.840.840.29%-
Apr 16, 20260.840.840.840.840.84-0.89%-
Apr 15, 20260.850.850.850.850.850.38%-
Apr 14, 20260.850.850.850.850.850.95%-
Apr 13, 20260.840.840.840.840.841.21%-
Apr 10, 20260.830.830.830.830.83-0.36%-
Apr 9, 20260.830.830.830.830.830.24%-
Apr 8, 20260.830.830.830.830.83-2.45%-
Apr 7, 20260.850.850.850.850.850.59%-
Apr 2, 20260.850.850.850.850.851.20%-
Apr 1, 20260.840.840.840.840.84-1.76%-
Mar 31, 20260.850.850.850.850.851.80%-
Mar 30, 20260.840.840.840.840.84-0.60%-
Mar 27, 20260.840.840.840.840.84--
Mar 26, 20260.840.840.840.840.84-0.59%-
Mar 25, 20260.850.850.850.850.854.32%1,000
Mar 24, 20260.810.810.810.810.815.88%-
Mar 23, 20260.770.770.770.770.77-2.55%-
Mar 20, 20260.790.790.790.790.79-1.26%-
Mar 19, 20260.800.800.800.800.80--
Mar 18, 20260.800.800.800.800.800.63%-
Mar 17, 20260.790.790.790.790.793.27%-
Mar 16, 20260.770.770.770.770.77-0.65%-
Mar 13, 20260.770.770.770.770.772.67%-
Mar 12, 20260.750.750.750.750.751.35%-
Mar 11, 20260.740.740.740.740.74--
Mar 10, 20260.740.740.740.740.74-1.99%-
Mar 9, 20260.760.760.760.760.76-0.66%-
Mar 6, 20260.760.760.760.760.761.33%-
Mar 5, 20260.750.750.750.750.752.04%-
Mar 4, 20260.740.740.740.740.74-2.65%-
Mar 3, 20260.760.760.760.760.760.67%-
Mar 2, 20260.750.750.750.750.75-0.66%-
Feb 27, 20260.760.760.760.760.76-0.66%-
Feb 26, 20260.760.760.760.760.76-1.30%-
Feb 25, 20260.770.770.770.770.77-0.65%-
Feb 24, 20260.780.780.780.780.78-1.27%-
Feb 23, 20260.790.790.790.790.791.29%-
Feb 20, 20260.780.780.780.780.781.97%-
Feb 19, 20260.760.760.760.760.76--
Feb 18, 20260.760.760.760.760.76-6.75%-
Feb 17, 20260.760.820.760.820.826.54%475
Feb 16, 20260.770.770.770.770.77-6.71%-
Feb 13, 20260.770.820.770.820.826.49%1,300
Feb 12, 20260.770.770.770.770.77-2.53%-
Feb 11, 20260.790.790.790.790.79-5.39%-
Feb 10, 20260.840.840.840.840.849.15%426
Feb 9, 20260.770.770.770.770.77-0.65%-
Feb 6, 20260.770.770.770.770.770.65%-
Feb 5, 20260.770.770.770.770.772.00%-
Feb 4, 20260.750.750.750.750.75--
Feb 3, 20260.750.750.750.750.75-1.32%-
Feb 2, 20260.760.760.760.760.760.66%-
Jan 30, 20260.760.760.760.760.76-1.31%-
Jan 29, 20260.770.770.770.770.771.32%-
Jan 28, 20260.760.760.760.760.76--
Jan 27, 20260.760.760.760.760.763.42%-
Jan 26, 20260.730.730.730.730.73--
Jan 23, 20260.730.730.730.730.73-3.31%-
Jan 22, 20260.760.760.760.760.761.34%-
Jan 21, 20260.750.750.750.750.75-1.97%-
Jan 20, 20260.760.760.760.760.760.66%-
Jan 19, 20260.760.760.760.760.76--
Jan 16, 20260.760.760.760.760.76-1.31%-
Jan 15, 20260.770.770.770.770.771.32%-
Jan 14, 20260.760.760.760.760.76--
Jan 13, 20260.760.760.760.760.763.42%-
Jan 12, 20260.730.730.730.730.73-0.68%-
Jan 9, 20260.780.780.730.740.74-850
Jan 8, 20260.740.740.740.740.74-0.68%-
Jan 7, 20260.740.740.740.740.74--
Jan 6, 20260.740.740.740.740.74--
Jan 5, 20260.740.740.740.740.74--
Jan 2, 20260.740.740.740.740.741.37%-
Dec 30, 20250.730.730.730.730.73--
Dec 29, 20250.730.730.730.730.73--
Dec 23, 20250.730.730.730.730.73--
Dec 22, 20250.730.730.730.730.73-0.68%-
Dec 19, 20250.740.740.740.740.74-0.68%-
Dec 18, 20250.740.740.740.740.742.07%-
Dec 17, 20250.730.730.730.730.73-3,000
Dec 16, 20250.730.730.730.730.73-2.03%-
Dec 15, 20250.740.740.740.740.74--
Dec 12, 20250.740.740.740.740.74--
Dec 11, 20250.740.740.740.740.74--
Dec 10, 20250.740.740.740.740.74-6.92%-
Dec 9, 20250.750.800.750.800.805.30%500
Dec 8, 20250.760.760.760.760.76-0.66%-
Dec 5, 20250.760.760.760.760.76-0.65%-
Dec 4, 20250.770.770.770.770.77--
Dec 3, 20250.770.770.770.770.77-0.65%-
Dec 2, 20250.770.770.770.770.771.32%-
Dec 1, 20250.760.760.760.760.76-1.30%-