Skip to main content
Danaher Corporation (FRA:DAP)
Germany flag Germany · Delayed Price · Currency is EUR
174.44
-1.70 (-0.97%)
At close: Mar 5, 2026

Danaher Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026175.44177.14174.44174.44174.44-0.97%869
Mar 4, 2026173.72176.70173.72176.14176.141.18%250
Mar 3, 2026175.02175.18173.98174.08174.08-1.69%323
Mar 2, 2026175.34177.26175.34177.08177.080.66%205
Feb 27, 2026176.18177.28175.92175.92175.92-0.92%394
Feb 26, 2026176.84177.68176.80177.56177.56-0.17%328
Feb 25, 2026176.66177.86176.36177.86177.86-0.96%255
Feb 24, 2026179.00180.12178.42179.58179.581.95%124
Feb 23, 2026175.72177.08175.22176.14176.14-1.61%278
Feb 20, 2026179.84180.60179.02179.02179.021.15%525
Feb 19, 2026176.48176.98175.58176.98176.981.12%328
Feb 18, 2026174.12175.02173.92175.02175.020.86%1,519
Feb 17, 2026176.40176.40166.56173.52173.52-2.99%885
Feb 16, 2026179.94180.28178.66178.86178.86-0.13%189
Feb 13, 2026180.34181.32179.10179.10179.10-1.14%394
Feb 12, 2026185.28185.28181.16181.16181.16-2.23%433
Feb 11, 2026183.78185.82183.04185.30185.301.25%403
Feb 10, 2026181.36183.02181.36183.02183.021.30%453
Feb 9, 2026182.14183.72179.78180.68180.68-1.00%998
Feb 6, 2026181.88183.42181.88182.50182.50-1.01%257
Feb 5, 2026185.66187.28183.44184.36184.36-0.57%528
Feb 4, 2026182.60185.42182.44185.42185.42-0.95%377
Feb 3, 2026188.90189.84187.20187.20187.20-0.36%320
Feb 2, 2026181.88187.88181.88187.88187.881.99%1,200
Jan 30, 2026181.94185.18181.94184.22184.220.47%903
Jan 29, 2026188.34189.00183.36183.36183.36-5.57%1,637
Jan 28, 2026196.04198.02186.46194.18194.18-1.49%478
Jan 27, 2026199.54200.70197.12197.12197.12-1.49%381
Jan 26, 2026197.40200.10197.40200.10200.10-0.42%1,084
Jan 23, 2026203.95204.90200.95200.95200.95-2.05%588
Jan 22, 2026206.70208.30205.15205.15205.15-0.89%336
Jan 21, 2026199.98207.00198.88207.00207.003.29%624
Jan 20, 2026200.15202.70192.86200.40200.400.85%994
Jan 19, 2026201.10203.45197.82198.72198.72-3.46%2,081
Jan 16, 2026205.90207.65205.25205.85205.85-0.15%1,169
Jan 15, 2026203.70206.15203.45206.15206.151.03%325
Jan 14, 2026201.65204.60201.35204.05204.050.32%468
Jan 13, 2026204.30205.10202.90203.40203.400.02%482
Jan 12, 2026204.80204.80202.75203.35203.35-0.32%301
Jan 9, 2026202.30204.00202.30204.00204.000.79%190
Jan 8, 2026200.85202.40200.00202.40202.401.37%403
Jan 7, 2026201.55203.75199.66199.66199.66-1.13%525
Jan 6, 2026200.15201.95200.10201.95201.952.10%154
Jan 5, 2026196.30199.28196.30197.80197.800.78%852
Jan 2, 2026194.68196.34194.68196.26196.260.55%210
Dec 30, 2025195.06196.38193.30195.18195.18-0.45%146
Dec 29, 2025194.50196.06194.40196.06196.060.28%171
Dec 23, 2025192.90195.52192.82195.52195.250.78%285
Dec 22, 2025191.78194.00189.92194.00193.730.60%1,729
Dec 19, 2025191.02192.98191.02192.84192.570.69%1,200
Dec 18, 2025188.94191.52188.94191.52191.25-1.12%235
Dec 17, 2025191.46193.68191.46193.68193.411.65%316
Dec 16, 2025193.58194.88190.50190.54190.28-1.39%1,962
Dec 15, 2025192.64193.84192.60193.22192.95-2.11%188
Dec 12, 2025197.52198.86196.90197.38197.110.67%361
Dec 11, 2025196.08197.42195.50196.06195.791.46%302
Dec 10, 2025191.26193.38191.22193.24192.970.26%360
Dec 9, 2025192.22196.72192.20192.74192.470.39%1,317
Dec 8, 2025193.40194.88192.00192.00191.73-1.29%393
Dec 5, 2025194.30196.26193.40194.50194.23-0.18%553
Dec 4, 2025195.44196.50193.60194.86194.59-0.68%653
Dec 3, 2025194.40196.28194.40196.20195.930.39%667
Dec 2, 2025193.30196.46193.26195.44195.170.74%580
Dec 1, 2025194.04194.44194.00194.00193.73-0.85%314
Nov 28, 2025196.74196.92195.66195.66195.39-0.94%308
Nov 27, 2025196.32197.72196.30197.52197.25-0.15%578
Nov 26, 2025198.96201.55197.58197.82197.55-1.11%977
Nov 25, 2025196.36200.05196.34200.05199.771.77%290
Nov 24, 2025197.22197.22196.46196.58196.311.84%506
Nov 21, 2025192.50194.52192.50193.02192.750.64%413
Nov 20, 2025193.78193.78191.80191.80191.53-0.04%552
Nov 19, 2025193.68195.34191.88191.88191.61-1.62%420
Nov 18, 2025188.38195.40188.38195.04194.771.94%402
Nov 17, 2025190.32191.32189.28191.32191.051.41%952
Nov 14, 2025189.50191.18188.66188.66188.40-2.80%466
Nov 13, 2025189.08194.10188.78194.10193.833.49%438
Nov 12, 2025186.28189.06186.14187.56187.300.99%857
Nov 11, 2025181.94185.72181.80185.72185.462.46%398
Nov 10, 2025181.76183.36181.26181.26181.010.37%309
Nov 7, 2025182.10183.20179.90180.60180.35-0.77%1,286
Nov 6, 2025185.08185.08181.84182.00181.750.10%942
Nov 5, 2025186.78186.78181.82181.82181.57-2.52%344
Nov 4, 2025184.02187.28183.08186.52186.260.26%1,247
Nov 3, 2025186.26188.44184.80186.04185.78-0.76%523
Oct 31, 2025186.64188.62185.82187.46187.20-0.11%386
Oct 30, 2025184.40187.66183.90187.66187.400.28%651
Oct 29, 2025187.00187.14184.76187.14186.88-1.11%763
Oct 28, 2025189.06189.46188.48189.24188.98-0.48%749
Oct 27, 2025192.28193.54189.00190.16189.90-0.94%650
Oct 24, 2025191.38193.14191.38191.96191.691.16%727
Oct 23, 2025187.68192.18187.52189.76189.500.51%671
Oct 22, 2025190.16192.30188.80188.80188.54-1.78%475
Oct 21, 2025178.72200.15174.78192.22191.957.39%1,042
Oct 20, 2025179.32179.94179.00179.00178.75-1.36%273
Oct 17, 2025178.22181.46178.22181.46181.211.37%196
Oct 16, 2025176.20180.28176.20179.00178.750.57%758
Oct 15, 2025177.64179.28177.46177.98177.731.07%370
Oct 14, 2025176.14176.14175.50176.10175.86-1.28%122
Oct 13, 2025176.96178.38175.78178.38178.131.25%501
Oct 10, 2025176.38177.16176.18176.18175.94-0.36%130