Danaher Corporation (FRA:DAP)
Germany
· Delayed Price · Currency is EUR 152.00
-1.95 (-1.27%)
Last updated: Apr 28, 2026, 5:35 PM CET
Danaher Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 154.05 | 155.60 | 152.40 | 152.50 | 152.50 | -0.97% | 631 |
| Apr 27, 2026 | 151.35 | 154.00 | 150.35 | 154.00 | 154.00 | 1.32% | 1,783 |
| Apr 24, 2026 | 152.95 | 153.70 | 151.10 | 152.00 | 152.00 | -0.20% | 895 |
| Apr 23, 2026 | 156.50 | 157.30 | 150.05 | 152.30 | 152.30 | -5.64% | 507 |
| Apr 22, 2026 | 165.10 | 167.10 | 161.25 | 161.40 | 161.40 | -3.00% | 545 |
| Apr 21, 2026 | 167.60 | 169.50 | 166.40 | 166.40 | 166.40 | 1.03% | 585 |
| Apr 20, 2026 | 165.00 | 165.50 | 164.00 | 164.70 | 164.70 | -0.75% | 307 |
| Apr 17, 2026 | 164.60 | 165.95 | 164.40 | 165.95 | 165.95 | 0.82% | 142 |
| Apr 16, 2026 | 167.45 | 167.45 | 164.60 | 164.60 | 164.60 | -2.20% | 420 |
| Apr 15, 2026 | 168.00 | 169.70 | 168.00 | 168.30 | 168.30 | 0.03% | 122 |
| Apr 14, 2026 | 165.90 | 168.25 | 165.90 | 168.25 | 168.25 | 3.03% | 460 |
| Apr 13, 2026 | 161.50 | 163.30 | 161.50 | 163.30 | 163.30 | -0.43% | 177 |
| Apr 10, 2026 | 164.25 | 165.45 | 164.00 | 164.00 | 164.00 | -0.09% | 247 |
| Apr 9, 2026 | 167.55 | 167.80 | 164.15 | 164.15 | 164.15 | -2.52% | 92 |
| Apr 8, 2026 | 165.30 | 168.50 | 165.30 | 168.40 | 168.40 | 2.06% | 637 |
| Apr 7, 2026 | 166.00 | 166.80 | 164.45 | 165.00 | 165.00 | 1.23% | 601 |
| Apr 2, 2026 | 162.86 | 163.00 | 162.86 | 163.00 | 163.00 | -1.53% | 200 |
| Apr 1, 2026 | 164.04 | 165.54 | 163.46 | 165.54 | 165.54 | 1.65% | 1,111 |
| Mar 31, 2026 | 161.20 | 162.86 | 161.20 | 162.86 | 162.86 | 0.77% | 905 |
| Mar 30, 2026 | 157.18 | 161.62 | 157.18 | 161.62 | 161.62 | 1.47% | 781 |
| Mar 27, 2026 | 163.82 | 164.12 | 159.18 | 159.28 | 159.28 | -2.53% | 490 |
| Mar 26, 2026 | 160.84 | 163.42 | 160.10 | 163.42 | 163.07 | 0.39% | 245 |
| Mar 25, 2026 | 164.52 | 165.56 | 162.78 | 162.78 | 162.43 | -1.26% | 241 |
| Mar 24, 2026 | 164.54 | 164.86 | 163.24 | 164.86 | 164.51 | 0.68% | 531 |
| Mar 23, 2026 | 162.56 | 167.60 | 162.56 | 163.74 | 163.39 | -0.74% | 295 |
| Mar 20, 2026 | 164.72 | 164.96 | 164.52 | 164.96 | 164.61 | 0.46% | 84 |
| Mar 19, 2026 | 166.20 | 167.02 | 163.98 | 164.20 | 163.85 | -1.59% | 309 |
| Mar 18, 2026 | 169.30 | 170.32 | 166.84 | 166.86 | 166.51 | -1.10% | 466 |
| Mar 17, 2026 | 165.16 | 168.72 | 165.16 | 168.72 | 168.36 | 2.14% | 165 |
| Mar 16, 2026 | 165.84 | 165.84 | 163.24 | 165.18 | 164.83 | 1.51% | 232 |
| Mar 13, 2026 | 161.10 | 163.68 | 161.10 | 162.72 | 162.37 | -0.40% | 1,142 |
| Mar 12, 2026 | 166.18 | 169.02 | 162.90 | 163.38 | 163.03 | -2.82% | 383 |
| Mar 11, 2026 | 167.94 | 168.80 | 167.28 | 168.12 | 167.76 | -0.92% | 962 |
| Mar 10, 2026 | 170.52 | 172.08 | 168.70 | 169.68 | 169.32 | 1.05% | 644 |
| Mar 9, 2026 | 165.96 | 167.96 | 165.74 | 167.92 | 167.56 | -2.89% | 383 |
| Mar 6, 2026 | 173.60 | 174.32 | 172.92 | 172.92 | 172.55 | -0.87% | 152 |
| Mar 5, 2026 | 175.44 | 177.14 | 174.44 | 174.44 | 174.07 | -0.97% | 869 |
| Mar 4, 2026 | 173.72 | 176.70 | 173.72 | 176.14 | 175.77 | 1.18% | 250 |
| Mar 3, 2026 | 175.02 | 175.18 | 173.98 | 174.08 | 173.71 | -1.69% | 323 |
| Mar 2, 2026 | 175.34 | 177.26 | 175.34 | 177.08 | 176.70 | 0.66% | 205 |
| Feb 27, 2026 | 176.18 | 177.28 | 175.92 | 175.92 | 175.55 | -0.92% | 394 |
| Feb 26, 2026 | 176.84 | 177.68 | 176.80 | 177.56 | 177.18 | -0.17% | 328 |
| Feb 25, 2026 | 176.66 | 177.86 | 176.36 | 177.86 | 177.48 | -0.96% | 255 |
| Feb 24, 2026 | 179.00 | 180.12 | 178.42 | 179.58 | 179.20 | 1.95% | 124 |
| Feb 23, 2026 | 175.72 | 177.08 | 175.22 | 176.14 | 175.77 | -1.61% | 278 |
| Feb 20, 2026 | 179.84 | 180.60 | 179.02 | 179.02 | 178.64 | 1.15% | 525 |
| Feb 19, 2026 | 176.48 | 176.98 | 175.58 | 176.98 | 176.60 | 1.12% | 328 |
| Feb 18, 2026 | 174.12 | 175.02 | 173.92 | 175.02 | 174.65 | 0.86% | 1,519 |
| Feb 17, 2026 | 176.40 | 176.40 | 166.56 | 173.52 | 173.15 | -2.99% | 885 |
| Feb 16, 2026 | 179.94 | 180.28 | 178.66 | 178.86 | 178.48 | -0.13% | 189 |
| Feb 13, 2026 | 180.34 | 181.32 | 179.10 | 179.10 | 178.72 | -1.14% | 394 |
| Feb 12, 2026 | 185.28 | 185.28 | 181.16 | 181.16 | 180.77 | -2.23% | 433 |
| Feb 11, 2026 | 183.78 | 185.82 | 183.04 | 185.30 | 184.91 | 1.25% | 403 |
| Feb 10, 2026 | 181.36 | 183.02 | 181.36 | 183.02 | 182.63 | 1.30% | 453 |
| Feb 9, 2026 | 182.14 | 183.72 | 179.78 | 180.68 | 180.30 | -1.00% | 998 |
| Feb 6, 2026 | 181.88 | 183.42 | 181.88 | 182.50 | 182.11 | -1.01% | 257 |
| Feb 5, 2026 | 185.66 | 187.28 | 183.44 | 184.36 | 183.97 | -0.57% | 528 |
| Feb 4, 2026 | 182.60 | 185.42 | 182.44 | 185.42 | 185.03 | -0.95% | 377 |
| Feb 3, 2026 | 188.90 | 189.84 | 187.20 | 187.20 | 186.80 | -0.36% | 320 |
| Feb 2, 2026 | 181.88 | 187.88 | 181.88 | 187.88 | 187.48 | 1.99% | 1,200 |
| Jan 30, 2026 | 181.94 | 185.18 | 181.94 | 184.22 | 183.83 | 0.47% | 903 |
| Jan 29, 2026 | 188.34 | 189.00 | 183.36 | 183.36 | 182.97 | -5.57% | 1,637 |
| Jan 28, 2026 | 196.04 | 198.02 | 186.46 | 194.18 | 193.77 | -1.49% | 478 |
| Jan 27, 2026 | 199.54 | 200.70 | 197.12 | 197.12 | 196.70 | -1.49% | 381 |
| Jan 26, 2026 | 197.40 | 200.10 | 197.40 | 200.10 | 199.67 | -0.42% | 1,084 |
| Jan 23, 2026 | 203.95 | 204.90 | 200.95 | 200.95 | 200.52 | -2.05% | 588 |
| Jan 22, 2026 | 206.70 | 208.30 | 205.15 | 205.15 | 204.71 | -0.89% | 336 |
| Jan 21, 2026 | 199.98 | 207.00 | 198.88 | 207.00 | 206.56 | 3.29% | 624 |
| Jan 20, 2026 | 200.15 | 202.70 | 192.86 | 200.40 | 199.97 | 0.85% | 994 |
| Jan 19, 2026 | 201.10 | 203.45 | 197.82 | 198.72 | 198.30 | -3.46% | 2,081 |
| Jan 16, 2026 | 205.90 | 207.65 | 205.25 | 205.85 | 205.41 | -0.15% | 1,169 |
| Jan 15, 2026 | 203.70 | 206.15 | 203.45 | 206.15 | 205.71 | 1.03% | 325 |
| Jan 14, 2026 | 201.65 | 204.60 | 201.35 | 204.05 | 203.62 | 0.32% | 468 |
| Jan 13, 2026 | 204.30 | 205.10 | 202.90 | 203.40 | 202.97 | 0.02% | 482 |
| Jan 12, 2026 | 204.80 | 204.80 | 202.75 | 203.35 | 202.92 | -0.32% | 301 |
| Jan 9, 2026 | 202.30 | 204.00 | 202.30 | 204.00 | 203.57 | 0.79% | 190 |
| Jan 8, 2026 | 200.85 | 202.40 | 200.00 | 202.40 | 201.97 | 1.37% | 403 |
| Jan 7, 2026 | 201.55 | 203.75 | 199.66 | 199.66 | 199.24 | -1.13% | 525 |
| Jan 6, 2026 | 200.15 | 201.95 | 200.10 | 201.95 | 201.52 | 2.10% | 154 |
| Jan 5, 2026 | 196.30 | 199.28 | 196.30 | 197.80 | 197.38 | 0.78% | 852 |
| Jan 2, 2026 | 194.68 | 196.34 | 194.68 | 196.26 | 195.84 | 0.55% | 210 |
| Dec 30, 2025 | 195.06 | 196.38 | 193.30 | 195.18 | 194.76 | -0.45% | 146 |
| Dec 29, 2025 | 194.50 | 196.06 | 194.40 | 196.06 | 195.64 | 0.28% | 171 |
| Dec 23, 2025 | 192.90 | 195.52 | 192.82 | 195.52 | 194.83 | 0.78% | 285 |
| Dec 22, 2025 | 191.78 | 194.00 | 189.92 | 194.00 | 193.32 | 0.60% | 1,729 |
| Dec 19, 2025 | 191.02 | 192.98 | 191.02 | 192.84 | 192.16 | 0.69% | 1,200 |
| Dec 18, 2025 | 188.94 | 191.52 | 188.94 | 191.52 | 190.85 | -1.12% | 235 |
| Dec 17, 2025 | 191.46 | 193.68 | 191.46 | 193.68 | 193.00 | 1.65% | 316 |
| Dec 16, 2025 | 193.58 | 194.88 | 190.50 | 190.54 | 189.87 | -1.39% | 1,962 |
| Dec 15, 2025 | 192.64 | 193.84 | 192.60 | 193.22 | 192.54 | -2.11% | 188 |
| Dec 12, 2025 | 197.52 | 198.86 | 196.90 | 197.38 | 196.69 | 0.67% | 361 |
| Dec 11, 2025 | 196.08 | 197.42 | 195.50 | 196.06 | 195.37 | 1.46% | 302 |
| Dec 10, 2025 | 191.26 | 193.38 | 191.22 | 193.24 | 192.56 | 0.26% | 360 |
| Dec 9, 2025 | 192.22 | 196.72 | 192.20 | 192.74 | 192.06 | 0.39% | 1,317 |
| Dec 8, 2025 | 193.40 | 194.88 | 192.00 | 192.00 | 191.33 | -1.29% | 393 |
| Dec 5, 2025 | 194.30 | 196.26 | 193.40 | 194.50 | 193.82 | -0.18% | 553 |
| Dec 4, 2025 | 195.44 | 196.50 | 193.60 | 194.86 | 194.18 | -0.68% | 653 |
| Dec 3, 2025 | 194.40 | 196.28 | 194.40 | 196.20 | 195.51 | 0.39% | 667 |
| Dec 2, 2025 | 193.30 | 196.46 | 193.26 | 195.44 | 194.75 | 0.74% | 580 |
| Dec 1, 2025 | 194.04 | 194.44 | 194.00 | 194.00 | 193.32 | -0.85% | 314 |