Skip to main content
Eight Capital Partners Plc (FRA:ECS0)
Germany flag Germany · Delayed Price · Currency is EUR
0.436
0.00 (0.00%)
Last updated: Apr 29, 2026, 8:04 AM CET

Eight Capital Partners Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.440.440.440.44---
Apr 28, 20260.440.440.440.440.44--
Apr 27, 20260.440.440.440.440.44--
Apr 24, 20260.440.440.440.440.44-12.10%-
Apr 23, 20260.500.500.500.500.50--
Apr 22, 20260.500.500.500.500.501.22%-
Apr 21, 20260.490.490.490.490.49-5.77%-
Apr 20, 20260.520.520.520.520.52--
Apr 17, 20260.520.520.520.520.52--
Apr 16, 20260.520.520.520.520.52--
Apr 15, 20260.520.520.520.520.52--
Apr 14, 20260.520.520.520.520.520.97%-
Apr 13, 20260.520.520.520.520.52-6.36%-
Apr 10, 20260.550.550.550.550.55-20.29%-
Apr 9, 20260.690.690.690.690.69--
Apr 8, 20260.690.690.690.690.69--
Apr 7, 20260.690.690.690.690.69-17.37%-
Apr 2, 20260.840.840.840.840.84--
Apr 1, 20260.840.840.840.840.84-9.73%-
Mar 31, 20260.930.930.930.930.93-3.65%-
Mar 30, 20260.960.960.960.960.96--
Mar 27, 20260.960.960.960.960.96--
Mar 26, 20260.960.960.960.960.96--
Mar 25, 20260.960.960.960.960.96--
Mar 24, 20260.960.960.960.960.96--
Mar 23, 20260.960.960.960.960.96--
Mar 20, 20260.960.960.960.960.96--
Mar 19, 20260.960.960.960.960.96--
Mar 18, 20260.960.960.960.960.96--
Mar 17, 20260.960.960.960.960.96--
Mar 16, 20260.960.960.960.960.96--
Mar 13, 20260.960.960.960.960.96--
Mar 12, 20260.960.960.960.960.96--
Mar 11, 20260.960.960.960.960.96--
Mar 10, 20260.960.960.960.960.961.05%-
Mar 9, 20260.950.950.950.950.95-1.04%-
Mar 6, 20260.960.960.960.960.961.05%-
Mar 5, 20260.950.950.950.950.95--
Mar 4, 20260.950.950.950.950.950.53%-
Mar 3, 20260.950.950.950.950.953.28%-
Mar 2, 20260.920.920.920.920.92-3.17%-
Feb 27, 20260.950.950.950.950.95-0.53%-
Feb 26, 20260.950.950.950.950.950.53%-
Feb 25, 20260.950.950.950.950.95--
Feb 24, 20260.950.950.950.950.95--
Feb 23, 20260.950.950.950.950.952.72%-
Feb 20, 20260.920.920.920.920.920.55%-
Feb 19, 20260.920.920.920.920.92-0.54%-
Feb 18, 20260.920.920.920.920.92--
Feb 17, 20260.920.920.920.920.92-0.54%-
Feb 16, 20260.930.930.930.930.930.54%-
Feb 13, 20260.920.920.920.920.92--
Feb 12, 20260.920.920.920.920.92--
Feb 11, 20260.920.920.920.920.92-0.54%-
Feb 10, 20260.930.930.930.930.930.54%-
Feb 9, 20260.920.920.920.920.92-0.54%-
Feb 6, 20260.930.930.930.930.93--
Feb 5, 20260.930.930.930.930.93-1.07%-
Feb 4, 20260.940.940.940.940.94--
Feb 3, 20260.940.940.940.940.941.63%-
Feb 2, 20260.920.920.920.920.92-0.54%-
Jan 30, 20260.930.930.930.930.93--
Jan 29, 20260.930.930.930.930.93--
Jan 28, 20260.930.930.930.930.93--
Jan 27, 20260.930.930.930.930.93--
Jan 26, 20260.930.930.930.930.93--
Jan 23, 20260.930.930.930.930.930.54%-
Jan 22, 20260.920.920.920.920.92--
Jan 21, 20260.920.920.920.920.92-0.54%-
Jan 20, 20260.930.930.930.930.93--
Jan 19, 20260.930.930.930.930.93--
Jan 16, 20260.930.930.930.930.93-0.54%-
Jan 15, 20260.930.930.930.930.930.54%-
Jan 14, 20260.930.930.930.930.93-11.90%-
Jan 13, 20260.931.110.931.051.05-3.67%13,500
Jan 12, 20260.931.090.931.091.097.92%7,000
Jan 9, 20261.011.011.011.011.019.19%-
Jan 8, 20260.930.930.930.930.93-8.42%-
Jan 7, 20260.821.010.821.011.0110.99%10,000
Jan 6, 20260.720.910.720.910.910.55%1,500
Jan 5, 20260.710.910.710.910.9130.22%1,500
Jan 2, 20260.700.700.700.700.702.21%-
Dec 30, 20250.680.680.680.680.680.74%-
Dec 29, 20250.680.680.680.680.68-19.64%-
Dec 23, 20250.680.840.680.840.8424.44%400
Dec 22, 20250.680.680.680.680.68--
Dec 19, 20250.680.680.680.680.680.75%-
Dec 18, 20250.670.670.670.670.67--
Dec 17, 20250.670.670.670.670.674.69%-
Dec 16, 20250.640.640.640.640.64--
Dec 15, 20250.640.640.640.640.64-0.78%-
Dec 12, 20250.650.650.650.650.65--
Dec 11, 20250.650.650.650.650.65-7.19%-
Dec 10, 20250.710.860.700.700.70-21.47%13,797
Dec 9, 20250.710.890.680.890.8924.65%6,000
Dec 8, 20250.710.710.710.710.7116.39%-
Dec 5, 20250.610.610.610.610.61--
Dec 4, 20250.610.610.610.610.610.83%-
Dec 3, 20250.610.610.610.610.61--
Dec 2, 20250.610.610.610.610.610.83%-