MedNation AG (FRA:EIF)
Germany
· Delayed Price · Currency is EUR 3.400
+0.060 (1.80%)
Last updated: Apr 29, 2026, 9:52 AM CET
MedNation AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 3.48 | 3.48 | 3.34 | 3.34 | - | -1.76% | - |
| Apr 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.86% | - |
| Apr 24, 2026 | 3.40 | 3.50 | 3.34 | 3.50 | 3.50 | 1.74% | 8,400 |
| Apr 23, 2026 | 3.70 | 3.70 | 3.44 | 3.44 | 3.44 | 2.99% | 70 |
| Apr 22, 2026 | 3.80 | 3.80 | 3.34 | 3.34 | 3.34 | -2.34% | 250 |
| Apr 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -1.72% | - |
| Apr 20, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -3.33% | - |
| Apr 17, 2026 | 3.50 | 3.80 | 3.50 | 3.60 | 3.60 | 9.09% | 690 |
| Apr 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.79% | - |
| Apr 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.59% | - |
| Apr 14, 2026 | 3.30 | 3.38 | 3.16 | 3.38 | 3.38 | 1.20% | 186 |
| Apr 13, 2026 | 3.38 | 3.38 | 3.34 | 3.34 | 3.34 | -5.65% | - |
| Apr 10, 2026 | 3.30 | 3.54 | 3.30 | 3.54 | 3.54 | 10.62% | 560 |
| Apr 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.61% | - |
| Apr 8, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.61% | - |
| Apr 7, 2026 | 3.34 | 3.34 | 3.30 | 3.30 | 3.30 | -2.37% | - |
| Apr 2, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -4.52% | 50 |
| Apr 1, 2026 | 3.22 | 3.60 | 3.22 | 3.54 | 3.54 | 7.27% | 650 |
| Mar 31, 2026 | 3.22 | 3.30 | 3.12 | 3.30 | 3.30 | 1.23% | 150 |
| Mar 30, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.21% | 120 |
| Mar 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 50 |
| Mar 26, 2026 | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 2.48% | 170 |
| Mar 25, 2026 | 3.10 | 3.22 | 3.10 | 3.22 | 3.22 | 5.23% | 50 |
| Mar 24, 2026 | 3.24 | 3.24 | 3.06 | 3.06 | 3.06 | -1.29% | - |
| Mar 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% | - |
| Mar 20, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | -4.40% | - |
| Mar 19, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | -0.63% | 60 |
| Mar 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Mar 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | - |
| Mar 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Mar 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.23% | - |
| Mar 12, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Mar 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 3.90% | 50 |
| Mar 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.75% | - |
| Mar 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 50 |
| Mar 6, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| Mar 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.87% | - |
| Mar 4, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | - |
| Mar 3, 2026 | 3.26 | 3.36 | 3.10 | 3.30 | 3.30 | 1.23% | 981 |
| Mar 2, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -5.23% | - |
| Feb 27, 2026 | 3.30 | 3.44 | 3.24 | 3.44 | 3.44 | -0.58% | 40 |
| Feb 26, 2026 | 3.30 | 3.46 | 3.30 | 3.46 | 3.46 | 6.79% | 50 |
| Feb 25, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -6.36% | - |
| Feb 24, 2026 | 3.20 | 3.46 | 3.20 | 3.46 | 3.46 | 3.59% | 20 |
| Feb 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -4.57% | 20 |
| Feb 20, 2026 | 3.30 | 3.50 | 3.28 | 3.50 | 3.50 | - | 80 |
| Feb 19, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.57% | - |
| Feb 18, 2026 | 3.40 | 3.48 | 3.40 | 3.48 | 3.48 | - | - |
| Feb 17, 2026 | 3.30 | 3.48 | 3.30 | 3.48 | 3.48 | 2.96% | 150 |
| Feb 16, 2026 | 3.00 | 3.38 | 3.00 | 3.38 | 3.38 | 12.67% | 150 |
| Feb 13, 2026 | 3.20 | 3.20 | 3.00 | 3.00 | 3.00 | -3.85% | 140 |
| Feb 12, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | 0.65% | 20 |
| Feb 11, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.13% | - |
| Feb 10, 2026 | 3.00 | 3.20 | 3.00 | 3.20 | 3.20 | 3.23% | 50 |
| Feb 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Feb 6, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.97% | 50 |
| Feb 5, 2026 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | -3.18% | - |
| Feb 4, 2026 | 3.10 | 3.14 | 3.00 | 3.14 | 3.14 | -1.88% | 20 |
| Feb 3, 2026 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | -1.23% | 140 |
| Feb 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | - |
| Jan 30, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 0.65% | 180 |
| Jan 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Jan 28, 2026 | 3.00 | 3.10 | 3.00 | 3.10 | 3.10 | 2.65% | 20 |
| Jan 27, 2026 | 2.96 | 3.02 | 2.96 | 3.02 | 3.02 | 2.72% | 90 |
| Jan 26, 2026 | 2.88 | 2.94 | 2.88 | 2.94 | 2.94 | 2.08% | 145 |
| Jan 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jan 22, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jan 21, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jan 20, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Jan 19, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | 0.69% | 20 |
| Jan 16, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jan 15, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3.60% | - |
| Jan 14, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -3.47% | - |
| Jan 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.70% | - |
| Jan 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 2.14% | - |
| Jan 9, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -0.71% | 50 |
| Jan 8, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.70% | - |
| Jan 7, 2026 | 2.70 | 2.84 | 2.70 | 2.84 | 2.84 | 5.97% | 20 |
| Jan 6, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 2.29% | - |
| Jan 5, 2026 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 2.34% | - |
| Jan 2, 2026 | 2.60 | 2.60 | 2.56 | 2.56 | 2.56 | -2.29% | 50 |
| Dec 30, 2025 | 2.60 | 2.62 | 2.60 | 2.62 | 2.62 | 0.77% | 70 |
| Dec 29, 2025 | 2.50 | 2.70 | 2.50 | 2.60 | 2.60 | 3.17% | 170 |
| Dec 23, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Dec 22, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 100 |
| Dec 19, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | 797 |
| Dec 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Dec 17, 2025 | 2.50 | 2.52 | 2.50 | 2.52 | 2.52 | - | - |
| Dec 16, 2025 | 2.50 | 2.60 | 2.50 | 2.52 | 2.52 | -3.08% | - |
| Dec 15, 2025 | 2.50 | 2.60 | 2.50 | 2.60 | 2.60 | -3.70% | - |
| Dec 12, 2025 | 2.80 | 2.80 | 2.60 | 2.70 | 2.70 | -6.25% | 90 |
| Dec 11, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | 20 |
| Dec 10, 2025 | 3.00 | 3.00 | 2.74 | 2.88 | 2.88 | -4.00% | 60 |
| Dec 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Dec 8, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 0.66% | 1,320 |
| Dec 5, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | 20 |
| Dec 4, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Dec 3, 2025 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | 1.33% | 800 |
| Dec 2, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | - |
| Dec 1, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | - |