EOG Resources, Inc. (FRA:EO5)
Germany
· Delayed Price · Currency is EUR 95.34
+0.22 (0.23%)
Last updated: Dec 5, 2025, 12:50 PM CET
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 95.26 | 95.35 | 95.22 | 95.34 | 95.34 | 0.23% | 164 |
| Dec 4, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | -0.51% | - |
| Dec 3, 2025 | 93.14 | 95.61 | 93.14 | 95.61 | 95.61 | 2.03% | - |
| Dec 2, 2025 | 93.67 | 93.71 | 93.67 | 93.71 | 93.71 | -0.62% | - |
| Dec 1, 2025 | 93.03 | 94.29 | 93.03 | 94.29 | 94.29 | 1.68% | - |
| Nov 28, 2025 | 91.39 | 93.17 | 91.39 | 92.73 | 92.73 | 1.33% | 200 |
| Nov 27, 2025 | 90.72 | 91.51 | 90.72 | 91.51 | 91.51 | -0.07% | - |
| Nov 26, 2025 | 90.47 | 91.57 | 90.47 | 91.57 | 91.57 | 0.48% | - |
| Nov 25, 2025 | 91.26 | 91.26 | 91.13 | 91.13 | 91.13 | -1.22% | - |
| Nov 24, 2025 | 92.26 | 92.26 | 92.26 | 92.26 | 92.26 | -0.54% | - |
| Nov 21, 2025 | 90.52 | 92.76 | 90.52 | 92.76 | 92.76 | 1.18% | - |
| Nov 20, 2025 | 92.29 | 92.29 | 91.68 | 91.68 | 91.68 | -0.96% | - |
| Nov 19, 2025 | 93.42 | 93.42 | 92.57 | 92.57 | 92.57 | -1.71% | - |
| Nov 18, 2025 | 93.33 | 94.18 | 93.33 | 94.18 | 94.18 | 0.14% | - |
| Nov 17, 2025 | 93.68 | 94.05 | 93.68 | 94.05 | 94.05 | -0.73% | - |
| Nov 14, 2025 | 94.03 | 94.74 | 94.03 | 94.74 | 94.74 | 1.26% | - |
| Nov 13, 2025 | 93.07 | 93.56 | 93.07 | 93.56 | 93.56 | 0.12% | - |
| Nov 12, 2025 | 93.43 | 93.45 | 93.43 | 93.45 | 93.45 | -0.59% | - |
| Nov 11, 2025 | 91.04 | 94.00 | 91.04 | 94.00 | 94.00 | 2.32% | - |
| Nov 10, 2025 | 90.90 | 91.87 | 90.90 | 91.87 | 91.87 | 0.91% | - |
| Nov 7, 2025 | 90.85 | 91.04 | 90.85 | 91.04 | 91.04 | -0.22% | - |
| Nov 6, 2025 | 90.96 | 91.24 | 90.96 | 91.24 | 91.24 | 0.31% | - |
| Nov 5, 2025 | 90.96 | 90.96 | 90.96 | 90.96 | 90.96 | 0.56% | - |
| Nov 4, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -0.96% | - |
| Nov 3, 2025 | 91.42 | 91.42 | 91.33 | 91.33 | 91.33 | -0.24% | - |
| Oct 31, 2025 | 90.41 | 91.55 | 90.41 | 91.55 | 91.55 | 0.68% | - |
| Oct 30, 2025 | 90.14 | 90.93 | 90.14 | 90.93 | 90.93 | -0.27% | - |
| Oct 29, 2025 | 90.49 | 91.18 | 90.49 | 91.18 | 91.18 | 0.60% | - |
| Oct 28, 2025 | 90.40 | 90.64 | 90.40 | 90.64 | 90.64 | -0.90% | - |
| Oct 27, 2025 | 91.13 | 92.55 | 91.13 | 91.46 | 91.46 | 0.13% | 100 |
| Oct 24, 2025 | 92.26 | 92.26 | 91.34 | 91.34 | 91.34 | -1.75% | - |
| Oct 23, 2025 | 92.27 | 92.97 | 92.27 | 92.97 | 92.97 | 1.54% | - |
| Oct 22, 2025 | 90.84 | 93.31 | 90.84 | 91.56 | 91.56 | 0.22% | 50 |
| Oct 21, 2025 | 90.68 | 91.36 | 90.68 | 91.36 | 91.36 | 0.11% | - |
| Oct 20, 2025 | 90.19 | 91.26 | 90.19 | 91.26 | 91.26 | 0.68% | - |
| Oct 17, 2025 | 89.44 | 90.64 | 89.44 | 90.64 | 90.64 | -0.83% | - |
| Oct 16, 2025 | 92.73 | 93.50 | 91.40 | 91.40 | 90.55 | -1.83% | 19 |
| Oct 15, 2025 | 93.34 | 93.34 | 93.10 | 93.10 | 92.23 | -0.94% | 150 |
| Oct 14, 2025 | 94.00 | 94.00 | 93.95 | 93.98 | 93.10 | -0.70% | 43 |
| Oct 13, 2025 | 93.33 | 94.98 | 93.33 | 94.64 | 93.76 | 1.68% | 50 |
| Oct 10, 2025 | 95.73 | 95.73 | 93.08 | 93.08 | 92.21 | -3.61% | - |
| Oct 9, 2025 | 94.34 | 96.57 | 94.34 | 96.57 | 95.67 | 1.70% | - |
| Oct 8, 2025 | 94.48 | 94.96 | 94.48 | 94.96 | 94.07 | 0.52% | - |
| Oct 7, 2025 | 93.81 | 94.47 | 93.81 | 94.47 | 93.59 | 0.19% | - |
| Oct 6, 2025 | 94.27 | 94.29 | 94.27 | 94.29 | 93.41 | -0.08% | - |
| Oct 3, 2025 | 93.80 | 94.37 | 93.80 | 94.37 | 93.49 | 0.49% | - |
| Oct 2, 2025 | 93.91 | 93.91 | 93.91 | 93.91 | 93.03 | -0.72% | - |
| Oct 1, 2025 | 94.43 | 94.59 | 94.43 | 94.59 | 93.71 | -1.24% | - |
| Sep 30, 2025 | 95.74 | 95.78 | 94.98 | 95.78 | 94.88 | -0.63% | 885 |
| Sep 29, 2025 | 99.20 | 99.20 | 96.39 | 96.39 | 95.49 | -3.73% | - |
| Sep 26, 2025 | 99.46 | 100.12 | 99.46 | 100.12 | 99.18 | -0.28% | - |
| Sep 25, 2025 | 98.32 | 100.40 | 98.32 | 100.40 | 99.46 | 3.49% | - |
| Sep 24, 2025 | 97.01 | 97.01 | 97.01 | 97.01 | 96.10 | -0.94% | - |
| Sep 23, 2025 | 96.52 | 97.93 | 96.52 | 97.93 | 97.01 | -0.07% | - |
| Sep 22, 2025 | 98.41 | 98.41 | 98.00 | 98.00 | 97.08 | -0.33% | - |
| Sep 19, 2025 | 99.22 | 99.22 | 98.32 | 98.32 | 97.40 | -2.13% | - |
| Sep 18, 2025 | 100.84 | 100.84 | 100.46 | 100.46 | 99.52 | -0.46% | - |
| Sep 17, 2025 | 100.92 | 100.92 | 100.92 | 100.92 | 99.98 | -0.84% | - |
| Sep 16, 2025 | 99.16 | 101.78 | 99.16 | 101.78 | 100.83 | 2.15% | - |
| Sep 15, 2025 | 100.54 | 100.54 | 99.64 | 99.64 | 98.71 | -0.88% | - |
| Sep 12, 2025 | 100.92 | 100.92 | 100.52 | 100.52 | 99.58 | -1.16% | - |
| Sep 11, 2025 | 101.70 | 101.70 | 101.70 | 101.70 | 100.75 | 1.68% | - |
| Sep 10, 2025 | 100.02 | 100.02 | 100.02 | 100.02 | 99.09 | 0.67% | - |
| Sep 9, 2025 | 99.35 | 99.35 | 99.35 | 99.35 | 98.42 | -0.02% | - |
| Sep 8, 2025 | 100.60 | 100.60 | 99.37 | 99.37 | 98.44 | -3.86% | - |
| Sep 5, 2025 | 103.36 | 103.36 | 103.36 | 103.36 | 102.39 | -0.75% | - |
| Sep 4, 2025 | 102.10 | 104.14 | 102.10 | 104.14 | 103.17 | 1.11% | - |
| Sep 3, 2025 | 107.18 | 107.18 | 103.00 | 103.00 | 102.04 | -4.72% | - |
| Sep 2, 2025 | 107.34 | 108.10 | 107.34 | 108.10 | 107.09 | 1.08% | - |
| Sep 1, 2025 | 105.54 | 106.94 | 105.54 | 106.94 | 105.94 | 1.46% | - |
| Aug 29, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 104.41 | -0.68% | - |
| Aug 28, 2025 | 104.36 | 106.12 | 104.36 | 106.12 | 105.13 | 0.59% | - |
| Aug 27, 2025 | 103.36 | 105.50 | 103.36 | 105.50 | 104.51 | 1.60% | - |
| Aug 26, 2025 | 103.00 | 103.84 | 103.00 | 103.84 | 102.87 | -0.36% | - |
| Aug 25, 2025 | 102.66 | 104.22 | 102.66 | 104.22 | 103.25 | 0.95% | - |
| Aug 22, 2025 | 101.62 | 103.24 | 101.62 | 103.24 | 102.28 | 1.43% | - |
| Aug 21, 2025 | 100.82 | 101.78 | 100.82 | 101.78 | 100.83 | 0.08% | - |
| Aug 20, 2025 | 100.34 | 101.70 | 100.00 | 101.70 | 100.75 | 1.21% | 139 |
| Aug 19, 2025 | 99.76 | 100.48 | 99.76 | 100.48 | 99.54 | -0.06% | - |
| Aug 18, 2025 | 100.60 | 100.60 | 100.54 | 100.54 | 99.60 | -1.14% | - |
| Aug 15, 2025 | 101.62 | 101.70 | 101.62 | 101.70 | 100.75 | -1.03% | - |
| Aug 14, 2025 | 101.42 | 102.76 | 101.42 | 102.76 | 101.80 | 1.08% | - |
| Aug 13, 2025 | 100.04 | 101.66 | 100.04 | 101.66 | 100.71 | 0.59% | - |
| Aug 12, 2025 | 99.76 | 101.06 | 99.28 | 101.06 | 100.12 | 0.28% | 18 |
| Aug 11, 2025 | 98.74 | 100.78 | 98.74 | 100.78 | 99.84 | 1.35% | - |
| Aug 8, 2025 | 97.47 | 99.44 | 97.47 | 99.44 | 98.51 | -0.24% | - |
| Aug 7, 2025 | 99.84 | 99.84 | 99.68 | 99.68 | 98.75 | -0.09% | - |
| Aug 6, 2025 | 101.36 | 104.00 | 99.77 | 99.77 | 98.84 | -1.72% | 1,526 |
| Aug 5, 2025 | 100.72 | 101.52 | 100.52 | 101.52 | 100.57 | 0.49% | 30 |
| Aug 4, 2025 | 100.04 | 101.02 | 100.04 | 101.02 | 100.08 | -3.16% | - |
| Aug 1, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 103.34 | -0.51% | - |
| Jul 31, 2025 | 104.62 | 104.86 | 104.62 | 104.86 | 103.88 | -0.96% | - |
| Jul 30, 2025 | 105.38 | 105.88 | 105.38 | 105.88 | 104.89 | -0.28% | - |
| Jul 29, 2025 | 103.74 | 106.18 | 103.74 | 106.18 | 105.19 | 1.53% | - |
| Jul 28, 2025 | 102.22 | 104.92 | 102.22 | 104.58 | 103.60 | 3.61% | 90 |
| Jul 25, 2025 | 100.94 | 101.12 | 100.94 | 100.94 | 100.00 | -0.12% | - |
| Jul 24, 2025 | 100.12 | 101.06 | 100.12 | 101.06 | 100.12 | 0.22% | 90 |
| Jul 23, 2025 | 99.22 | 100.84 | 99.22 | 100.84 | 99.90 | 0.40% | - |
| Jul 22, 2025 | 98.50 | 100.44 | 98.50 | 100.44 | 99.50 | 0.91% | - |
| Jul 21, 2025 | 100.62 | 100.62 | 99.53 | 99.53 | 98.60 | -1.65% | - |