EOG Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	112.86	114.50	112.86	114.50	-	1.87%	-
Mar 5, 2026	110.62	112.40	110.62	112.40	112.40	2.42%	-
Mar 4, 2026	109.82	109.82	109.74	109.74	109.74	-0.27%	-
Mar 3, 2026	111.42	111.42	109.92	110.04	110.04	1.01%	4
Mar 2, 2026	115.88	115.88	107.46	108.94	108.94	4.09%	494
Feb 27, 2026	101.94	105.08	101.94	104.66	104.66	1.79%	60
Feb 26, 2026	102.82	102.82	102.82	102.82	102.82	-0.94%	-
Feb 25, 2026	103.58	103.80	103.58	103.80	103.80	-1.26%	-
Feb 24, 2026	104.62	105.12	102.80	105.12	105.12	1.39%	73
Feb 23, 2026	103.00	103.68	103.00	103.68	103.68	-0.19%	-
Feb 20, 2026	104.46	104.46	103.88	103.88	103.88	-1.14%	-
Feb 19, 2026	102.80	105.08	102.80	105.08	105.08	1.61%	-
Feb 18, 2026	100.42	103.42	100.42	103.42	103.42	2.64%	-
Feb 17, 2026	100.62	100.76	100.62	100.76	100.76	-2.46%	-
Feb 16, 2026	101.06	103.30	101.06	103.30	103.30	1.83%	-
Feb 13, 2026	98.20	101.44	98.20	101.44	101.44	1.81%	31
Feb 12, 2026	99.64	99.64	99.64	99.64	99.64	0.74%	-
Feb 11, 2026	93.86	98.91	93.86	98.91	98.91	4.66%	40
Feb 10, 2026	94.92	94.92	94.51	94.51	94.51	-0.79%	10
Feb 9, 2026	94.34	95.26	94.34	95.26	95.26	-0.49%	-
Feb 6, 2026	95.49	95.73	95.49	95.73	95.73	0.75%	-
Feb 5, 2026	95.86	95.86	95.02	95.02	95.02	-1.77%	-
Feb 4, 2026	92.16	96.73	92.16	96.73	96.73	3.90%	-
Feb 3, 2026	90.63	93.10	90.63	93.10	93.10	1.01%	-
Feb 2, 2026	95.37	95.37	91.63	92.17	92.17	-1.69%	98
Jan 30, 2026	91.76	93.75	91.76	93.75	93.75	-0.15%	-
Jan 29, 2026	92.68	95.03	92.68	93.89	93.89	1.86%	17
Jan 28, 2026	89.86	92.18	89.86	92.18	92.18	2.58%	-
Jan 27, 2026	89.41	89.86	89.41	89.86	89.86	-0.51%	-
Jan 26, 2026	90.52	90.52	90.32	90.32	90.32	-0.63%	-
Jan 23, 2026	90.33	91.82	90.33	90.89	90.89	0.51%	27
Jan 22, 2026	91.53	91.53	90.43	90.43	90.43	-1.45%	-
Jan 21, 2026	89.95	91.76	89.95	91.76	91.76	1.33%	-
Jan 20, 2026	90.02	90.56	89.17	90.56	90.56	0.32%	50
Jan 19, 2026	89.63	90.27	89.63	90.27	90.27	-0.32%	-
Jan 16, 2026	91.60	91.60	90.56	90.56	90.56	-2.48%	-
Jan 15, 2026	94.40	94.40	92.86	92.86	92.00	-1.78%	-
Jan 14, 2026	91.54	94.54	91.54	94.54	93.66	2.38%	-
Jan 13, 2026	90.15	92.34	90.15	92.34	91.48	2.23%	-
Jan 12, 2026	90.00	90.33	90.00	90.33	89.49	0.39%	489
Jan 9, 2026	89.52	89.98	89.52	89.98	89.14	-0.27%	-
Jan 8, 2026	86.95	90.22	86.95	90.22	89.38	2.90%	-
Jan 7, 2026	88.15	88.15	87.68	87.68	86.86	-2.22%	-
Jan 6, 2026	89.62	89.67	89.62	89.67	88.84	-0.69%	-
Jan 5, 2026	92.12	92.12	90.29	90.29	89.45	-1.29%	-
Jan 2, 2026	88.78	91.47	88.78	91.47	90.62	3.17%	-
Dec 30, 2025	88.11	88.66	88.11	88.66	87.83	-0.03%	-
Dec 29, 2025	88.41	88.69	88.41	88.69	87.86	0.72%	3
Dec 23, 2025	86.88	88.06	86.88	88.06	87.24	0.34%	-
Dec 22, 2025	86.89	87.76	86.78	87.76	86.94	1.34%	10
Dec 19, 2025	86.84	86.84	86.60	86.60	85.79	-0.77%	-
Dec 18, 2025	88.22	88.22	87.27	87.27	86.46	-2.15%	-
Dec 17, 2025	87.04	89.19	87.04	89.19	88.36	3.15%	-
Dec 16, 2025	88.47	89.80	86.47	86.47	85.67	-3.73%	400
Dec 15, 2025	91.52	91.52	89.82	89.82	88.98	-2.23%	-
Dec 12, 2025	92.62	92.62	91.87	91.87	91.01	-1.27%	-
Dec 11, 2025	93.57	93.57	93.05	93.05	92.18	-2.21%	-
Dec 10, 2025	93.25	95.15	93.25	95.15	94.26	1.16%	-
Dec 9, 2025	93.95	94.06	93.95	94.06	93.18	-0.55%	-
Dec 8, 2025	95.45	95.45	94.58	94.58	93.70	-2.19%	-
Dec 5, 2025	95.26	96.70	95.22	96.70	95.80	1.66%	164
Dec 4, 2025	95.12	95.12	95.12	95.12	94.23	-0.51%	-
Dec 3, 2025	93.14	95.61	93.14	95.61	94.72	2.03%	-
Dec 2, 2025	93.67	93.71	93.67	93.71	92.84	-0.62%	-
Dec 1, 2025	93.03	94.29	93.03	94.29	93.41	1.68%	-
Nov 28, 2025	91.39	93.17	91.39	92.73	91.87	1.33%	200
Nov 27, 2025	90.72	91.51	90.72	91.51	90.66	-0.07%	-
Nov 26, 2025	90.47	91.57	90.47	91.57	90.72	0.48%	-
Nov 25, 2025	91.26	91.26	91.13	91.13	90.28	-1.22%	-
Nov 24, 2025	92.26	92.26	92.26	92.26	91.40	-0.54%	-
Nov 21, 2025	90.52	92.76	90.52	92.76	91.90	1.18%	-
Nov 20, 2025	92.29	92.29	91.68	91.68	90.83	-0.96%	-
Nov 19, 2025	93.42	93.42	92.57	92.57	91.71	-1.71%	-
Nov 18, 2025	93.33	94.18	93.33	94.18	93.30	0.14%	-
Nov 17, 2025	93.68	94.05	93.68	94.05	93.17	-0.73%	-
Nov 14, 2025	94.03	94.74	94.03	94.74	93.86	1.26%	-
Nov 13, 2025	93.07	93.56	93.07	93.56	92.69	0.12%	-
Nov 12, 2025	93.43	93.45	93.43	93.45	92.58	-0.59%	-
Nov 11, 2025	91.04	94.00	91.04	94.00	93.13	2.32%	-
Nov 10, 2025	90.90	91.87	90.90	91.87	91.01	0.91%	-
Nov 7, 2025	90.85	91.04	90.85	91.04	90.19	-0.22%	-
Nov 6, 2025	90.96	91.24	90.96	91.24	90.39	0.31%	-
Nov 5, 2025	90.96	90.96	90.96	90.96	90.11	0.56%	-
Nov 4, 2025	90.45	90.45	90.45	90.45	89.61	-0.96%	-
Nov 3, 2025	91.42	91.42	91.33	91.33	90.48	-0.24%	-
Oct 31, 2025	90.41	91.55	90.41	91.55	90.70	0.68%	-
Oct 30, 2025	90.14	90.93	90.14	90.93	90.08	-0.27%	-
Oct 29, 2025	90.49	91.18	90.49	91.18	90.33	0.60%	-
Oct 28, 2025	90.40	90.64	90.40	90.64	89.80	-0.90%	-
Oct 27, 2025	91.13	92.55	91.13	91.46	90.61	0.13%	100
Oct 24, 2025	92.26	92.26	91.34	91.34	90.49	-1.75%	-
Oct 23, 2025	92.27	92.97	92.27	92.97	92.10	1.54%	-
Oct 22, 2025	90.84	93.31	90.84	91.56	90.71	0.22%	50
Oct 21, 2025	90.68	91.36	90.68	91.36	90.51	0.11%	-
Oct 20, 2025	90.19	91.26	90.19	91.26	90.41	0.68%	-
Oct 17, 2025	89.44	90.64	89.44	90.64	89.80	-0.83%	-
Oct 16, 2025	92.73	93.50	91.40	91.40	89.68	-1.83%	19
Oct 15, 2025	93.34	93.34	93.10	93.10	91.35	-0.94%	150
Oct 14, 2025	94.00	94.00	93.95	93.98	92.22	-0.70%	43
Oct 13, 2025	93.33	94.98	93.33	94.64	92.86	1.68%	50