EOG Resources, Inc. (FRA:EO5)
Germany
· Delayed Price · Currency is EUR 113.60
0.00 (0.00%)
Last updated: Apr 28, 2026, 8:03 AM CET
EOG Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 113.60 | 113.60 | 113.60 | 113.60 | - | - | - |
| Apr 27, 2026 | 113.20 | 113.60 | 113.20 | 113.60 | 113.60 | -0.04% | - |
| Apr 24, 2026 | 113.95 | 113.95 | 113.65 | 113.65 | 113.65 | -0.83% | 23 |
| Apr 23, 2026 | 113.60 | 114.60 | 113.60 | 114.60 | 114.60 | 0.84% | - |
| Apr 22, 2026 | 109.50 | 113.65 | 109.50 | 113.65 | 113.65 | 0.75% | - |
| Apr 21, 2026 | 108.10 | 112.80 | 108.10 | 112.80 | 112.80 | 3.11% | - |
| Apr 20, 2026 | 109.65 | 109.65 | 109.40 | 109.40 | 109.40 | 0.32% | - |
| Apr 17, 2026 | 112.25 | 112.25 | 109.05 | 109.05 | 109.05 | -3.88% | 445 |
| Apr 16, 2026 | 110.35 | 113.45 | 110.35 | 113.45 | 113.45 | 1.02% | - |
| Apr 15, 2026 | 111.15 | 112.30 | 111.15 | 112.30 | 111.43 | -0.80% | 80 |
| Apr 14, 2026 | 114.80 | 114.80 | 112.50 | 113.20 | 112.33 | -3.08% | 595 |
| Apr 13, 2026 | 120.75 | 120.75 | 116.80 | 116.80 | 115.90 | 0.91% | 50 |
| Apr 10, 2026 | 115.25 | 115.75 | 115.25 | 115.75 | 114.86 | -0.22% | - |
| Apr 9, 2026 | 118.75 | 121.85 | 116.00 | 116.00 | 115.10 | -2.44% | 20 |
| Apr 8, 2026 | 115.35 | 118.90 | 113.45 | 118.90 | 117.98 | -4.46% | 34 |
| Apr 7, 2026 | 123.70 | 124.90 | 123.70 | 124.45 | 123.49 | 1.26% | 100 |
| Apr 2, 2026 | 123.62 | 123.62 | 122.90 | 122.90 | 121.95 | 1.79% | - |
| Apr 1, 2026 | 122.64 | 122.64 | 120.74 | 120.74 | 119.81 | -2.60% | 80 |
| Mar 31, 2026 | 129.76 | 129.76 | 123.96 | 123.96 | 123.00 | -5.08% | - |
| Mar 30, 2026 | 129.14 | 134.50 | 129.14 | 130.60 | 129.59 | 2.59% | 420 |
| Mar 27, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 126.32 | -0.31% | - |
| Mar 26, 2026 | 124.00 | 127.70 | 124.00 | 127.70 | 126.71 | 3.20% | - |
| Mar 25, 2026 | 122.38 | 123.74 | 122.38 | 123.74 | 122.78 | 0.86% | - |
| Mar 24, 2026 | 119.62 | 122.68 | 119.62 | 122.68 | 121.73 | 3.51% | - |
| Mar 23, 2026 | 122.26 | 122.26 | 118.52 | 118.52 | 117.60 | -0.12% | 100 |
| Mar 20, 2026 | 117.38 | 118.66 | 117.38 | 118.66 | 117.74 | -0.80% | - |
| Mar 19, 2026 | 119.14 | 119.62 | 119.14 | 119.62 | 118.70 | -0.18% | - |
| Mar 18, 2026 | 116.64 | 119.84 | 116.64 | 119.84 | 118.91 | 2.04% | - |
| Mar 17, 2026 | 117.12 | 117.44 | 117.12 | 117.44 | 116.53 | 0.74% | - |
| Mar 16, 2026 | 118.50 | 118.50 | 116.58 | 116.58 | 115.68 | 0.87% | 60 |
| Mar 13, 2026 | 115.00 | 115.58 | 115.00 | 115.58 | 114.69 | 0.84% | - |
| Mar 12, 2026 | 113.62 | 114.62 | 113.62 | 114.62 | 113.73 | 0.21% | - |
| Mar 11, 2026 | 108.42 | 114.50 | 108.42 | 114.38 | 113.50 | 4.04% | 135 |
| Mar 10, 2026 | 110.62 | 111.44 | 109.94 | 109.94 | 109.09 | -1.75% | 47 |
| Mar 9, 2026 | 114.62 | 115.46 | 111.90 | 111.90 | 111.04 | -0.96% | 20 |
| Mar 6, 2026 | 112.86 | 114.50 | 112.86 | 112.98 | 112.11 | 0.52% | 100 |
| Mar 5, 2026 | 110.62 | 112.40 | 110.62 | 112.40 | 111.53 | 2.42% | - |
| Mar 4, 2026 | 109.82 | 109.82 | 109.74 | 109.74 | 108.89 | -0.27% | - |
| Mar 3, 2026 | 111.42 | 111.42 | 109.92 | 110.04 | 109.19 | 1.01% | 4 |
| Mar 2, 2026 | 115.88 | 115.88 | 107.46 | 108.94 | 108.10 | 4.09% | 494 |
| Feb 27, 2026 | 101.94 | 105.08 | 101.94 | 104.66 | 103.85 | 1.79% | 60 |
| Feb 26, 2026 | 102.82 | 102.82 | 102.82 | 102.82 | 102.03 | -0.94% | - |
| Feb 25, 2026 | 103.58 | 103.80 | 103.58 | 103.80 | 103.00 | -1.26% | - |
| Feb 24, 2026 | 104.62 | 105.12 | 102.80 | 105.12 | 104.31 | 1.39% | 73 |
| Feb 23, 2026 | 103.00 | 103.68 | 103.00 | 103.68 | 102.88 | -0.19% | - |
| Feb 20, 2026 | 104.46 | 104.46 | 103.88 | 103.88 | 103.08 | -1.14% | - |
| Feb 19, 2026 | 102.80 | 105.08 | 102.80 | 105.08 | 104.27 | 1.61% | - |
| Feb 18, 2026 | 100.42 | 103.42 | 100.42 | 103.42 | 102.62 | 2.64% | - |
| Feb 17, 2026 | 100.62 | 100.76 | 100.62 | 100.76 | 99.98 | -2.46% | - |
| Feb 16, 2026 | 101.06 | 103.30 | 101.06 | 103.30 | 102.50 | 1.83% | - |
| Feb 13, 2026 | 98.20 | 101.44 | 98.20 | 101.44 | 100.66 | 1.81% | 31 |
| Feb 12, 2026 | 99.64 | 99.64 | 99.64 | 99.64 | 98.87 | 0.74% | - |
| Feb 11, 2026 | 93.86 | 98.91 | 93.86 | 98.91 | 98.15 | 4.66% | 40 |
| Feb 10, 2026 | 94.92 | 94.92 | 94.51 | 94.51 | 93.78 | -0.79% | 10 |
| Feb 9, 2026 | 94.34 | 95.26 | 94.34 | 95.26 | 94.52 | -0.49% | - |
| Feb 6, 2026 | 95.49 | 95.73 | 95.49 | 95.73 | 94.99 | 0.75% | - |
| Feb 5, 2026 | 95.86 | 95.86 | 95.02 | 95.02 | 94.29 | -1.77% | - |
| Feb 4, 2026 | 92.16 | 96.73 | 92.16 | 96.73 | 95.98 | 3.90% | - |
| Feb 3, 2026 | 90.63 | 93.10 | 90.63 | 93.10 | 92.38 | 1.01% | - |
| Feb 2, 2026 | 95.37 | 95.37 | 91.63 | 92.17 | 91.46 | -1.69% | 98 |
| Jan 30, 2026 | 91.76 | 93.75 | 91.76 | 93.75 | 93.03 | -0.15% | - |
| Jan 29, 2026 | 92.68 | 95.03 | 92.68 | 93.89 | 93.17 | 1.86% | 17 |
| Jan 28, 2026 | 89.86 | 92.18 | 89.86 | 92.18 | 91.47 | 2.58% | - |
| Jan 27, 2026 | 89.41 | 89.86 | 89.41 | 89.86 | 89.17 | -0.51% | - |
| Jan 26, 2026 | 90.52 | 90.52 | 90.32 | 90.32 | 89.62 | -0.63% | - |
| Jan 23, 2026 | 90.33 | 91.82 | 90.33 | 90.89 | 90.19 | 0.51% | 27 |
| Jan 22, 2026 | 91.53 | 91.53 | 90.43 | 90.43 | 89.73 | -1.45% | - |
| Jan 21, 2026 | 89.95 | 91.76 | 89.95 | 91.76 | 91.05 | 1.33% | - |
| Jan 20, 2026 | 90.02 | 90.56 | 89.17 | 90.56 | 89.86 | 0.32% | 50 |
| Jan 19, 2026 | 89.63 | 90.27 | 89.63 | 90.27 | 89.57 | -0.32% | - |
| Jan 16, 2026 | 91.60 | 91.60 | 90.56 | 90.56 | 89.86 | -2.48% | - |
| Jan 15, 2026 | 94.40 | 94.40 | 92.86 | 92.86 | 91.27 | -1.78% | - |
| Jan 14, 2026 | 91.54 | 94.54 | 91.54 | 94.54 | 92.92 | 2.38% | - |
| Jan 13, 2026 | 90.15 | 92.34 | 90.15 | 92.34 | 90.76 | 2.23% | - |
| Jan 12, 2026 | 90.00 | 90.33 | 90.00 | 90.33 | 88.78 | 0.39% | 489 |
| Jan 9, 2026 | 89.52 | 89.98 | 89.52 | 89.98 | 88.44 | -0.27% | - |
| Jan 8, 2026 | 86.95 | 90.22 | 86.95 | 90.22 | 88.68 | 2.90% | - |
| Jan 7, 2026 | 88.15 | 88.15 | 87.68 | 87.68 | 86.18 | -2.22% | - |
| Jan 6, 2026 | 89.62 | 89.67 | 89.62 | 89.67 | 88.14 | -0.69% | - |
| Jan 5, 2026 | 92.12 | 92.12 | 90.29 | 90.29 | 88.75 | -1.29% | - |
| Jan 2, 2026 | 88.78 | 91.47 | 88.78 | 91.47 | 89.90 | 3.17% | - |
| Dec 30, 2025 | 88.11 | 88.66 | 88.11 | 88.66 | 87.14 | -0.03% | - |
| Dec 29, 2025 | 88.41 | 88.69 | 88.41 | 88.69 | 87.17 | 0.72% | 3 |
| Dec 23, 2025 | 86.88 | 88.06 | 86.88 | 88.06 | 86.55 | 0.34% | - |
| Dec 22, 2025 | 86.89 | 87.76 | 86.78 | 87.76 | 86.26 | 1.34% | 10 |
| Dec 19, 2025 | 86.84 | 86.84 | 86.60 | 86.60 | 85.12 | -0.77% | - |
| Dec 18, 2025 | 88.22 | 88.22 | 87.27 | 87.27 | 85.78 | -2.15% | - |
| Dec 17, 2025 | 87.04 | 89.19 | 87.04 | 89.19 | 87.66 | 3.15% | - |
| Dec 16, 2025 | 88.47 | 89.80 | 86.47 | 86.47 | 84.99 | -3.73% | 400 |
| Dec 15, 2025 | 91.52 | 91.52 | 89.82 | 89.82 | 88.28 | -2.23% | - |
| Dec 12, 2025 | 92.62 | 92.62 | 91.87 | 91.87 | 90.30 | -1.27% | - |
| Dec 11, 2025 | 93.57 | 93.57 | 93.05 | 93.05 | 91.46 | -2.21% | - |
| Dec 10, 2025 | 93.25 | 95.15 | 93.25 | 95.15 | 93.52 | 1.16% | - |
| Dec 9, 2025 | 93.95 | 94.06 | 93.95 | 94.06 | 92.45 | -0.55% | - |
| Dec 8, 2025 | 95.45 | 95.45 | 94.58 | 94.58 | 92.96 | -2.19% | - |
| Dec 5, 2025 | 95.26 | 96.70 | 95.22 | 96.70 | 95.05 | 1.66% | 164 |
| Dec 4, 2025 | 95.12 | 95.12 | 95.12 | 95.12 | 93.49 | -0.51% | - |
| Dec 3, 2025 | 93.14 | 95.61 | 93.14 | 95.61 | 93.97 | 2.03% | - |
| Dec 2, 2025 | 93.67 | 93.71 | 93.67 | 93.71 | 92.11 | -0.62% | - |
| Dec 1, 2025 | 93.03 | 94.29 | 93.03 | 94.29 | 92.68 | 1.68% | - |