Equinix, Inc. (FRA:EQN2)
Germany
· Delayed Price · Currency is EUR 919.80
-18.20 (-1.94%)
At close: Apr 28, 2026
Equinix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 923.20 | 923.20 | 919.80 | 919.80 | 919.80 | -1.94% | 1 |
| Apr 27, 2026 | 938.00 | 938.00 | 938.00 | 938.00 | 938.00 | -2.21% | - |
| Apr 24, 2026 | 948.20 | 959.20 | 948.20 | 959.20 | 959.20 | 1.25% | 30 |
| Apr 23, 2026 | 931.40 | 947.40 | 931.40 | 947.40 | 947.40 | 2.07% | 4 |
| Apr 22, 2026 | 928.20 | 928.20 | 928.20 | 928.20 | 928.20 | -1.88% | - |
| Apr 21, 2026 | 931.40 | 946.00 | 931.40 | 946.00 | 946.00 | 3.03% | 23 |
| Apr 20, 2026 | 914.80 | 926.60 | 914.80 | 918.20 | 918.20 | 0.68% | 12 |
| Apr 17, 2026 | 910.00 | 912.00 | 910.00 | 912.00 | 912.00 | 1.22% | 4 |
| Apr 16, 2026 | 886.40 | 901.00 | 886.40 | 901.00 | 901.00 | 1.26% | 2 |
| Apr 15, 2026 | 889.80 | 889.80 | 889.80 | 889.80 | 889.80 | -1.24% | - |
| Apr 14, 2026 | 891.40 | 901.00 | 891.40 | 901.00 | 901.00 | 2.04% | 31 |
| Apr 13, 2026 | 883.60 | 883.60 | 880.00 | 883.00 | 883.00 | -0.27% | 34 |
| Apr 10, 2026 | 875.60 | 885.40 | 875.60 | 885.40 | 885.40 | 2.36% | 17 |
| Apr 9, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | -0.12% | - |
| Apr 8, 2026 | 871.20 | 875.60 | 866.00 | 866.00 | 866.00 | - | 45 |
| Apr 7, 2026 | 871.40 | 878.00 | 866.00 | 866.00 | 866.00 | 0.21% | 3 |
| Apr 2, 2026 | 848.80 | 864.20 | 848.80 | 864.20 | 864.20 | 2.51% | 1 |
| Apr 1, 2026 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | 0.45% | - |
| Mar 31, 2026 | 839.20 | 839.20 | 839.20 | 839.20 | 839.20 | -1.50% | - |
| Mar 30, 2026 | 830.20 | 852.00 | 830.20 | 852.00 | 852.00 | 2.45% | 3 |
| Mar 27, 2026 | 831.60 | 831.60 | 831.60 | 831.60 | 831.60 | 0.58% | - |
| Mar 26, 2026 | 826.80 | 826.80 | 826.80 | 826.80 | 826.80 | -0.29% | - |
| Mar 25, 2026 | 829.20 | 829.20 | 829.20 | 829.20 | 829.20 | 0.27% | - |
| Mar 24, 2026 | 827.00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.39% | - |
| Mar 23, 2026 | 820.40 | 823.80 | 820.40 | 823.80 | 823.80 | -1.46% | 5 |
| Mar 20, 2026 | 836.00 | 836.00 | 836.00 | 836.00 | 836.00 | -0.74% | - |
| Mar 19, 2026 | 842.20 | 842.20 | 842.20 | 842.20 | 842.20 | -0.12% | - |
| Mar 18, 2026 | 843.20 | 843.20 | 843.20 | 843.20 | 843.20 | -1.95% | - |
| Mar 17, 2026 | 847.60 | 860.00 | 847.60 | 860.00 | 860.00 | 1.65% | 4 |
| Mar 16, 2026 | 846.00 | 846.00 | 846.00 | 846.00 | 846.00 | 0.86% | - |
| Mar 13, 2026 | 838.80 | 838.80 | 838.80 | 838.80 | 838.80 | 0.82% | - |
| Mar 12, 2026 | 832.00 | 832.00 | 832.00 | 832.00 | 832.00 | -0.95% | - |
| Mar 11, 2026 | 817.20 | 840.00 | 817.20 | 840.00 | 840.00 | 4.32% | 3 |
| Mar 10, 2026 | 805.20 | 805.20 | 805.20 | 805.20 | 805.20 | 1.23% | - |
| Mar 9, 2026 | 795.40 | 795.40 | 795.40 | 795.40 | 795.40 | -2.43% | - |
| Mar 6, 2026 | 815.20 | 815.20 | 815.20 | 815.20 | 815.20 | -1.52% | - |
| Mar 5, 2026 | 827.80 | 827.80 | 827.80 | 827.80 | 827.80 | 0.02% | - |
| Mar 4, 2026 | 827.60 | 827.60 | 827.60 | 827.60 | 827.60 | 0.93% | - |
| Mar 3, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.51% | - |
| Mar 2, 2026 | 815.80 | 815.80 | 815.80 | 815.80 | 815.80 | 2.59% | - |
| Feb 27, 2026 | 795.20 | 795.20 | 795.20 | 795.20 | 795.20 | -1.29% | - |
| Feb 26, 2026 | 805.60 | 805.60 | 805.60 | 805.60 | 805.60 | 1.16% | - |
| Feb 25, 2026 | 796.40 | 796.40 | 796.40 | 796.40 | 796.40 | -1.24% | - |
| Feb 24, 2026 | 798.00 | 806.40 | 798.00 | 806.40 | 802.02 | 4.05% | 6 |
| Feb 23, 2026 | 775.00 | 775.00 | 775.00 | 775.00 | 770.79 | -0.21% | - |
| Feb 20, 2026 | 776.60 | 776.60 | 776.60 | 776.60 | 772.38 | -0.23% | - |
| Feb 19, 2026 | 778.40 | 778.40 | 778.40 | 778.40 | 774.17 | -2.55% | - |
| Feb 18, 2026 | 798.80 | 798.80 | 798.80 | 798.80 | 794.46 | - | - |
| Feb 17, 2026 | 798.80 | 798.80 | 798.80 | 798.80 | 794.46 | -0.30% | - |
| Feb 16, 2026 | 800.80 | 801.20 | 800.80 | 801.20 | 796.85 | -1.23% | 23 |
| Feb 13, 2026 | 800.60 | 813.00 | 800.60 | 811.20 | 806.80 | 2.14% | 27 |
| Feb 12, 2026 | 785.80 | 826.80 | 785.80 | 794.20 | 789.89 | 11.14% | 75 |
| Feb 11, 2026 | 714.60 | 714.60 | 714.60 | 714.60 | 710.72 | - | - |
| Feb 10, 2026 | 714.60 | 714.60 | 714.60 | 714.60 | 710.72 | 0.59% | - |
| Feb 9, 2026 | 710.40 | 710.40 | 710.40 | 710.40 | 706.54 | 4.78% | - |
| Feb 6, 2026 | 678.00 | 678.00 | 678.00 | 678.00 | 674.32 | -1.02% | - |
| Feb 5, 2026 | 675.60 | 685.00 | 675.60 | 685.00 | 681.28 | 1.66% | 4 |
| Feb 4, 2026 | 673.80 | 673.80 | 673.80 | 673.80 | 670.14 | -1.26% | - |
| Feb 3, 2026 | 682.40 | 682.40 | 682.40 | 682.40 | 678.70 | 0.41% | - |
| Feb 2, 2026 | 677.80 | 679.60 | 677.80 | 679.60 | 675.91 | -0.32% | 22 |
| Jan 30, 2026 | 681.80 | 681.80 | 681.80 | 681.80 | 678.10 | -0.76% | - |
| Jan 29, 2026 | 687.00 | 687.00 | 687.00 | 687.00 | 683.27 | 1.00% | 5 |
| Jan 28, 2026 | 671.80 | 680.20 | 671.80 | 680.20 | 676.51 | 0.92% | 5 |
| Jan 27, 2026 | 675.60 | 680.40 | 664.80 | 674.00 | 670.34 | -2.49% | 33 |
| Jan 26, 2026 | 663.00 | 691.20 | 663.00 | 691.20 | 687.45 | 2.13% | 6 |
| Jan 23, 2026 | 671.00 | 676.80 | 671.00 | 676.80 | 673.13 | 0.06% | 7 |
| Jan 22, 2026 | 676.40 | 676.40 | 676.40 | 676.40 | 672.73 | 1.68% | - |
| Jan 21, 2026 | 665.20 | 665.20 | 665.20 | 665.20 | 661.59 | -1.39% | - |
| Jan 20, 2026 | 674.60 | 674.60 | 674.60 | 674.60 | 670.94 | -1.14% | - |
| Jan 19, 2026 | 679.60 | 682.40 | 679.60 | 682.40 | 678.70 | -0.87% | 13 |
| Jan 16, 2026 | 687.20 | 688.40 | 687.20 | 688.40 | 684.66 | 0.91% | 4 |
| Jan 15, 2026 | 682.20 | 682.20 | 682.20 | 682.20 | 678.50 | 0.09% | - |
| Jan 14, 2026 | 681.60 | 681.60 | 681.60 | 681.60 | 677.90 | 0.68% | - |
| Jan 13, 2026 | 666.80 | 677.00 | 666.80 | 677.00 | 673.32 | -0.06% | 5 |
| Jan 12, 2026 | 677.40 | 677.40 | 677.40 | 677.40 | 673.72 | 0.42% | - |
| Jan 9, 2026 | 666.20 | 674.60 | 666.20 | 674.60 | 670.94 | 2.37% | 7 |
| Jan 8, 2026 | 659.00 | 659.00 | 659.00 | 659.00 | 655.42 | -2.80% | - |
| Jan 7, 2026 | 669.20 | 678.00 | 669.20 | 678.00 | 674.32 | 3.70% | 2 |
| Jan 6, 2026 | 653.80 | 653.80 | 653.80 | 653.80 | 650.25 | 0.62% | - |
| Jan 5, 2026 | 649.80 | 649.80 | 649.80 | 649.80 | 646.27 | -0.49% | - |
| Jan 2, 2026 | 653.00 | 653.00 | 653.00 | 653.00 | 649.46 | 1.33% | 2 |
| Dec 30, 2025 | 644.40 | 644.40 | 644.40 | 644.40 | 640.90 | -0.86% | - |
| Dec 29, 2025 | 650.00 | 650.00 | 650.00 | 650.00 | 646.47 | 0.62% | 1 |
| Dec 23, 2025 | 646.00 | 646.00 | 646.00 | 646.00 | 642.49 | - | 17 |
| Dec 22, 2025 | 646.00 | 646.00 | 646.00 | 646.00 | 642.49 | 2.34% | 6 |
| Dec 19, 2025 | 631.20 | 631.20 | 631.20 | 631.20 | 627.77 | -0.22% | - |
| Dec 18, 2025 | 632.60 | 632.60 | 632.60 | 632.60 | 629.17 | -0.88% | - |
| Dec 17, 2025 | 643.00 | 651.80 | 638.20 | 638.20 | 634.74 | -0.25% | 53 |
| Dec 16, 2025 | 639.80 | 639.80 | 639.80 | 639.80 | 636.33 | -0.93% | - |
| Dec 15, 2025 | 645.80 | 645.80 | 645.80 | 645.80 | 642.29 | 1.38% | 8 |
| Dec 12, 2025 | 637.60 | 637.60 | 637.00 | 637.00 | 633.54 | 2.94% | 12 |
| Dec 11, 2025 | 618.80 | 618.80 | 618.80 | 618.80 | 615.44 | -3.25% | - |
| Dec 10, 2025 | 632.00 | 639.60 | 632.00 | 639.60 | 636.13 | 1.36% | 64 |
| Dec 9, 2025 | 631.00 | 631.00 | 631.00 | 631.00 | 627.57 | -0.94% | - |
| Dec 8, 2025 | 632.00 | 637.00 | 632.00 | 637.00 | 633.54 | 2.91% | 6 |
| Dec 5, 2025 | 619.00 | 619.00 | 619.00 | 619.00 | 615.64 | -0.80% | - |
| Dec 4, 2025 | 624.00 | 624.00 | 624.00 | 624.00 | 620.61 | 0.39% | - |
| Dec 3, 2025 | 622.00 | 622.00 | 621.60 | 621.60 | 618.23 | 0.45% | 4 |
| Dec 2, 2025 | 626.40 | 633.00 | 618.80 | 618.80 | 615.44 | -3.31% | 3 |
| Dec 1, 2025 | 641.20 | 641.20 | 640.00 | 640.00 | 636.53 | -0.53% | 8 |