Skip to main content
Readcrest Capital AG (FRA:EXJ0)
Germany flag Germany · Delayed Price · Currency is EUR
1.650
+0.050 (3.12%)
Last updated: Apr 29, 2026, 8:15 AM CET

Readcrest Capital AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.651.651.651.65-3.12%-
Apr 28, 20261.481.601.431.601.6011.89%50
Apr 27, 20261.421.501.421.431.43-4.67%-
Apr 24, 20261.421.501.421.501.50--
Apr 23, 20261.421.501.421.501.503.45%-
Apr 22, 20261.421.451.421.451.45--
Apr 21, 20261.311.451.311.451.4510.69%1,000
Apr 20, 20261.221.311.221.311.317.38%-
Apr 17, 20261.171.221.171.221.221.67%-
Apr 16, 20261.171.201.171.201.202.56%-
Apr 15, 20261.171.171.171.171.17-2.50%-
Apr 14, 20261.171.201.171.201.20--
Apr 13, 20261.141.201.141.201.202.56%-
Apr 10, 20261.141.231.141.171.17-2.50%-
Apr 9, 20261.141.201.141.201.200.84%-
Apr 8, 20261.011.211.011.191.1913.33%1,000
Apr 7, 20261.081.081.021.051.05-2.78%500
Apr 2, 20261.071.081.071.081.080.93%407
Apr 1, 20261.041.071.041.071.07--
Mar 31, 20261.021.100.971.071.077.00%-
Mar 30, 20260.971.000.971.001.00--
Mar 27, 20260.971.000.971.001.00--
Mar 26, 20260.971.000.971.001.00--
Mar 25, 20261.001.001.001.001.003.09%-
Mar 24, 20260.970.970.970.970.97-3.96%-
Mar 23, 20260.971.010.971.011.014.12%-
Mar 20, 20260.970.970.970.970.97--
Mar 19, 20260.980.980.970.970.97-1.02%-
Mar 18, 20260.980.980.980.980.98-6.67%-
Mar 17, 20261.021.051.021.051.05--
Mar 16, 20261.021.051.021.051.05--
Mar 13, 20261.021.051.021.051.05--
Mar 12, 20261.051.051.051.051.05--
Mar 11, 20261.051.051.051.051.05-2.78%-
Mar 10, 20261.051.081.051.081.08--
Mar 9, 20261.041.081.041.081.083.85%-
Mar 6, 20261.041.041.041.041.04--
Mar 5, 20261.041.041.041.041.04--
Mar 4, 20261.041.041.041.041.04--
Mar 3, 20261.041.041.041.041.04--
Mar 2, 20260.971.040.971.041.04--
Feb 27, 20261.021.051.021.041.04-0.95%-
Feb 26, 20260.951.050.951.051.05--
Feb 25, 20261.051.051.051.051.05--
Feb 24, 20261.051.051.051.051.05-2.78%-
Feb 23, 20261.081.081.081.081.08--
Feb 20, 20261.081.081.081.081.082.86%-
Feb 19, 20261.041.051.041.051.05--
Feb 18, 20260.981.090.981.051.05-1.87%-
Feb 17, 20260.991.070.991.071.07-0.47%-
Feb 16, 20261.011.101.011.081.08-2.27%-
Feb 13, 20261.011.101.011.101.10--
Feb 12, 20261.101.101.101.101.10--
Feb 11, 20261.101.101.101.101.10-0.90%-
Feb 10, 20261.011.111.011.111.110.91%-
Feb 9, 20261.071.171.071.101.10-6.78%-
Feb 6, 20261.111.201.111.181.18-1.67%-
Feb 5, 20261.161.241.161.201.203.45%1
Feb 4, 20261.101.181.101.161.16-2.93%-
Feb 3, 20261.181.201.181.201.20--
Feb 2, 20261.181.201.181.201.203.02%-
Jan 30, 20261.161.161.161.161.16--
Jan 29, 20261.161.161.161.161.16--
Jan 28, 20261.111.161.111.161.164.50%-
Jan 27, 20261.001.111.001.111.11--
Jan 26, 20261.111.111.111.111.11--
Jan 23, 20261.101.111.101.111.110.91%-
Jan 22, 20260.971.100.971.101.100.92%-
Jan 21, 20261.101.101.091.091.09-0.91%-
Jan 20, 20261.101.101.101.101.10--
Jan 19, 20261.141.141.101.101.10-3.51%-
Jan 16, 20261.141.141.141.141.14--
Jan 15, 20261.141.141.141.141.14-2.56%-
Jan 14, 20261.171.171.171.171.170.86%-
Jan 13, 20261.191.191.161.161.16-4.13%-
Jan 12, 20261.211.211.211.211.21--
Jan 9, 20261.211.211.211.211.21--
Jan 8, 20261.161.211.161.211.215.22%-
Jan 7, 20261.201.201.151.151.15--
Jan 6, 20261.131.221.131.151.15-4.96%-
Jan 5, 20261.111.291.111.211.21-0.82%1,171
Jan 2, 20261.201.221.051.221.22-2.40%360
Dec 30, 20251.241.251.241.251.25-6.02%-
Dec 29, 20251.331.331.331.331.33--
Dec 23, 20251.341.381.331.331.33-2.21%3
Dec 22, 20251.301.401.301.361.36-5.88%150
Dec 19, 20251.321.451.321.451.457.04%340
Dec 18, 20251.341.351.341.351.35-96
Dec 17, 20251.171.351.171.351.357.14%-
Dec 16, 20251.301.381.261.261.26-8.70%151
Dec 15, 20251.371.451.371.381.38-4.83%29
Dec 12, 20251.391.451.391.451.45-3.33%-
Dec 11, 20251.321.501.321.501.507.14%150
Dec 10, 20251.321.401.321.401.40--
Dec 9, 20251.361.461.361.401.40-4.11%-
Dec 8, 20251.461.461.461.461.46-0.68%-
Dec 5, 20251.391.501.391.471.47-2.00%-
Dec 4, 20251.371.521.371.501.50-7.41%-
Dec 3, 20251.521.621.521.621.622.21%-
Dec 2, 20251.481.601.481.591.591.60%41