FedEx Corporation (FRA:FDX)
Germany
· Delayed Price · Currency is EUR 330.40
-0.40 (-0.12%)
Last updated: Apr 28, 2026, 8:02 AM CET
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 330.40 | 330.40 | 330.40 | 330.40 | - | -0.12% | - |
| Apr 27, 2026 | 330.80 | 330.80 | 330.80 | 330.80 | 330.80 | -1.17% | 1 |
| Apr 24, 2026 | 334.70 | 334.70 | 334.70 | 334.70 | 334.70 | 1.49% | - |
| Apr 23, 2026 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | -1.82% | 6 |
| Apr 22, 2026 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | 0.54% | - |
| Apr 21, 2026 | 334.10 | 334.10 | 334.10 | 334.10 | 334.10 | 0.78% | - |
| Apr 20, 2026 | 331.50 | 331.50 | 331.50 | 331.50 | 331.50 | 2.79% | - |
| Apr 17, 2026 | 322.50 | 322.50 | 322.50 | 322.50 | 322.50 | 4.57% | - |
| Apr 16, 2026 | 308.40 | 308.40 | 308.40 | 308.40 | 308.40 | -2.25% | - |
| Apr 15, 2026 | 313.00 | 315.50 | 313.00 | 315.50 | 315.50 | 0.22% | 16 |
| Apr 14, 2026 | 314.80 | 314.80 | 314.80 | 314.80 | 314.80 | -0.85% | - |
| Apr 13, 2026 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | -1.21% | - |
| Apr 10, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | 0.94% | - |
| Apr 9, 2026 | 318.70 | 318.70 | 318.40 | 318.40 | 318.40 | 1.92% | 7 |
| Apr 8, 2026 | 312.40 | 312.40 | 312.40 | 312.40 | 312.40 | 1.00% | - |
| Apr 7, 2026 | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | 1.01% | - |
| Apr 2, 2026 | 306.20 | 306.20 | 306.20 | 306.20 | 306.20 | -0.99% | - |
| Apr 1, 2026 | 307.65 | 309.25 | 307.65 | 309.25 | 309.25 | 3.62% | 31 |
| Mar 31, 2026 | 298.45 | 298.45 | 298.45 | 298.45 | 298.45 | 0.18% | - |
| Mar 30, 2026 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | -1.81% | - |
| Mar 27, 2026 | 303.20 | 303.40 | 303.20 | 303.40 | 303.40 | -1.48% | 32 |
| Mar 26, 2026 | 307.95 | 307.95 | 307.95 | 307.95 | 307.95 | -1.50% | - |
| Mar 25, 2026 | 312.35 | 312.65 | 312.35 | 312.65 | 312.65 | 2.39% | 35 |
| Mar 24, 2026 | 305.35 | 305.35 | 305.35 | 305.35 | 305.35 | -0.10% | - |
| Mar 23, 2026 | 305.65 | 305.65 | 305.65 | 305.65 | 305.65 | -9.65% | - |
| Mar 20, 2026 | 339.70 | 339.70 | 338.30 | 338.30 | 338.30 | 1.62% | - |
| Mar 19, 2026 | 304.75 | 332.90 | 304.25 | 332.90 | 332.90 | 8.63% | 64 |
| Mar 18, 2026 | 307.05 | 308.70 | 306.45 | 306.45 | 306.45 | 0.62% | 80 |
| Mar 17, 2026 | 304.55 | 304.55 | 304.55 | 304.55 | 304.55 | -1.26% | - |
| Mar 16, 2026 | 308.45 | 308.45 | 308.45 | 308.45 | 308.45 | 0.55% | - |
| Mar 13, 2026 | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | -1.22% | - |
| Mar 12, 2026 | 310.55 | 310.55 | 310.55 | 310.55 | 310.55 | 0.44% | - |
| Mar 11, 2026 | 308.90 | 309.20 | 308.90 | 309.20 | 309.20 | -1.78% | 21 |
| Mar 10, 2026 | 309.25 | 314.80 | 309.25 | 314.80 | 314.80 | 4.08% | 43 |
| Mar 9, 2026 | 298.40 | 302.45 | 298.40 | 302.45 | 302.45 | -5.68% | 16 |
| Mar 6, 2026 | 320.65 | 320.65 | 320.65 | 320.65 | 319.40 | -1.66% | - |
| Mar 5, 2026 | 329.35 | 329.35 | 326.05 | 326.05 | 324.78 | -0.52% | 31 |
| Mar 4, 2026 | 326.90 | 327.80 | 326.90 | 327.75 | 326.47 | 0.02% | 144 |
| Mar 3, 2026 | 329.20 | 329.20 | 327.70 | 327.70 | 326.42 | 1.60% | 20 |
| Mar 2, 2026 | 322.55 | 322.55 | 322.55 | 322.55 | 321.29 | -1.38% | 1 |
| Feb 27, 2026 | 327.05 | 327.05 | 327.05 | 327.05 | 325.77 | 1.35% | - |
| Feb 26, 2026 | 322.70 | 322.70 | 322.70 | 322.70 | 321.44 | -0.25% | - |
| Feb 25, 2026 | 326.35 | 328.30 | 323.50 | 323.50 | 322.24 | -0.35% | 23 |
| Feb 24, 2026 | 324.65 | 324.65 | 324.65 | 324.65 | 323.38 | -0.60% | - |
| Feb 23, 2026 | 326.60 | 326.60 | 326.60 | 326.60 | 325.33 | 0.66% | - |
| Feb 20, 2026 | 325.40 | 325.40 | 324.45 | 324.45 | 323.18 | -0.15% | 55 |
| Feb 19, 2026 | 323.85 | 324.95 | 323.85 | 324.95 | 323.68 | 2.72% | 5 |
| Feb 18, 2026 | 316.35 | 316.35 | 316.35 | 316.35 | 315.12 | 0.48% | - |
| Feb 17, 2026 | 314.85 | 314.85 | 314.85 | 314.85 | 313.62 | -0.11% | - |
| Feb 16, 2026 | 315.20 | 315.20 | 315.20 | 315.20 | 313.97 | 1.45% | - |
| Feb 13, 2026 | 311.20 | 311.20 | 310.70 | 310.70 | 309.49 | -1.46% | 130 |
| Feb 12, 2026 | 308.35 | 315.30 | 308.35 | 315.30 | 314.07 | 2.34% | 57 |
| Feb 11, 2026 | 308.10 | 308.10 | 308.10 | 308.10 | 306.90 | -0.66% | - |
| Feb 10, 2026 | 305.25 | 310.15 | 305.25 | 310.15 | 308.94 | 1.32% | 2 |
| Feb 9, 2026 | 311.35 | 311.35 | 306.10 | 306.10 | 304.91 | -0.26% | 11 |
| Feb 6, 2026 | 307.85 | 308.30 | 306.90 | 306.90 | 305.70 | -0.26% | 67 |
| Feb 5, 2026 | 306.40 | 307.70 | 306.40 | 307.70 | 306.50 | 2.76% | 50 |
| Feb 4, 2026 | 298.20 | 299.45 | 298.20 | 299.45 | 298.28 | 0.45% | 35 |
| Feb 3, 2026 | 283.85 | 298.70 | 283.85 | 298.10 | 296.94 | 6.58% | 29 |
| Feb 2, 2026 | 270.30 | 279.95 | 269.35 | 279.70 | 278.61 | 5.19% | 51 |
| Jan 30, 2026 | 266.05 | 266.05 | 265.90 | 265.90 | 264.86 | 0.66% | 21 |
| Jan 29, 2026 | 261.05 | 264.15 | 261.05 | 264.15 | 263.12 | 0.84% | 30 |
| Jan 28, 2026 | 260.20 | 261.95 | 260.20 | 261.95 | 260.93 | 1.73% | 20 |
| Jan 27, 2026 | 256.20 | 257.65 | 256.20 | 257.50 | 256.50 | 0.76% | 30 |
| Jan 26, 2026 | 255.55 | 255.55 | 255.55 | 255.55 | 254.55 | -2.89% | - |
| Jan 23, 2026 | 263.15 | 263.15 | 263.15 | 263.15 | 262.12 | 0.63% | - |
| Jan 22, 2026 | 261.50 | 261.50 | 261.50 | 261.50 | 260.48 | 2.09% | - |
| Jan 21, 2026 | 253.95 | 256.15 | 253.95 | 256.15 | 255.15 | -1.39% | 27 |
| Jan 20, 2026 | 259.75 | 259.75 | 259.75 | 259.75 | 258.74 | 0.02% | - |
| Jan 19, 2026 | 261.90 | 261.90 | 259.70 | 259.70 | 258.69 | -3.60% | 21 |
| Jan 16, 2026 | 269.40 | 269.40 | 269.40 | 269.40 | 268.35 | 0.22% | - |
| Jan 15, 2026 | 268.80 | 268.80 | 268.80 | 268.80 | 267.75 | 1.84% | - |
| Jan 14, 2026 | 264.65 | 264.65 | 263.95 | 263.95 | 262.92 | -0.58% | 5 |
| Jan 13, 2026 | 265.50 | 265.50 | 265.50 | 265.50 | 264.46 | -0.34% | - |
| Jan 12, 2026 | 265.60 | 266.40 | 265.60 | 266.40 | 265.36 | 0.72% | 30 |
| Jan 9, 2026 | 264.50 | 264.50 | 264.50 | 264.50 | 263.47 | -1.53% | - |
| Jan 8, 2026 | 262.55 | 268.60 | 262.55 | 268.60 | 267.55 | 2.36% | 5 |
| Jan 7, 2026 | 261.90 | 262.40 | 261.90 | 262.40 | 261.38 | 1.43% | 42 |
| Jan 6, 2026 | 253.80 | 258.70 | 253.80 | 258.70 | 257.69 | 3.05% | 16 |
| Jan 5, 2026 | 250.25 | 251.05 | 250.25 | 251.05 | 250.07 | 1.80% | 8 |
| Jan 2, 2026 | 246.60 | 246.60 | 246.60 | 246.60 | 245.64 | -0.48% | - |
| Dec 30, 2025 | 247.80 | 247.80 | 247.80 | 247.80 | 246.83 | -1.41% | - |
| Dec 29, 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 250.37 | 1.54% | 20 |
| Dec 23, 2025 | 247.55 | 247.55 | 247.55 | 247.55 | 246.58 | 0.69% | - |
| Dec 22, 2025 | 246.40 | 246.40 | 245.85 | 245.85 | 244.89 | 1.95% | 65 |
| Dec 19, 2025 | 244.50 | 244.50 | 241.15 | 241.15 | 240.21 | -1.35% | 2 |
| Dec 18, 2025 | 240.15 | 244.45 | 240.15 | 244.45 | 243.50 | 1.79% | 150 |
| Dec 17, 2025 | 240.15 | 240.15 | 240.15 | 240.15 | 239.21 | 0.78% | - |
| Dec 16, 2025 | 238.05 | 238.30 | 238.05 | 238.30 | 237.37 | -1.18% | 6 |
| Dec 15, 2025 | 241.15 | 241.15 | 241.15 | 241.15 | 240.21 | -1.05% | - |
| Dec 12, 2025 | 242.45 | 243.70 | 242.45 | 243.70 | 241.52 | 0.47% | 3 |
| Dec 11, 2025 | 240.90 | 242.55 | 240.90 | 242.55 | 240.38 | 2.60% | 47 |
| Dec 10, 2025 | 236.40 | 236.40 | 236.40 | 236.40 | 234.28 | -0.73% | - |
| Dec 9, 2025 | 236.85 | 238.15 | 236.85 | 238.15 | 236.02 | 1.36% | 30 |
| Dec 8, 2025 | 234.75 | 234.95 | 234.75 | 234.95 | 232.85 | -0.13% | 30 |
| Dec 5, 2025 | 234.15 | 235.25 | 234.15 | 235.25 | 233.15 | 1.88% | 10 |
| Dec 4, 2025 | 230.90 | 230.90 | 230.90 | 230.90 | 228.83 | -0.58% | - |
| Dec 3, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 230.17 | 0.09% | - |
| Dec 2, 2025 | 234.60 | 234.60 | 232.05 | 232.05 | 229.97 | -1.51% | 10 |
| Dec 1, 2025 | 235.60 | 235.60 | 235.60 | 235.60 | 233.49 | -0.80% | - |