Skip to main content
GSK plc (FRA:GS71)
Germany flag Germany · Delayed Price · Currency is EUR
23.59
+0.10 (0.43%)
At close: Mar 6, 2026

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202624.4324.4323.4923.4923.49-4.12%900
Mar 4, 202624.4124.5324.4124.5024.500.66%520
Mar 3, 202624.6024.6424.3424.3424.34-2.05%360
Mar 2, 202624.5125.0624.5124.8524.850.20%1,248
Feb 27, 202624.5524.9924.5524.8024.800.04%1,714
Feb 26, 202625.0725.0724.7924.7924.79-1.47%180
Feb 25, 202625.1025.1625.1025.1625.16--
Feb 24, 202624.9225.2924.9225.1625.161.25%336
Feb 23, 202624.9225.1324.8524.8524.85-1.07%840
Feb 20, 202625.3825.6425.1225.1225.12-0.95%670
Feb 19, 202625.5025.7425.3625.3625.36-1.51%257
Feb 18, 202625.6926.0225.6925.7525.550.08%3,710
Feb 17, 202625.0025.7425.0025.7325.532.92%1,693
Feb 16, 202624.5825.1224.5825.0024.800.73%770
Feb 13, 202624.6124.8224.6124.8224.62-0.04%288
Feb 12, 202624.6324.8324.4124.8324.630.85%1,019
Feb 11, 202624.8724.8724.6224.6224.42-0.89%529
Feb 10, 202624.5524.9824.5524.8424.641.26%1,614
Feb 9, 202624.7725.3524.3924.5324.33-3.43%6,297
Feb 6, 202625.0825.4024.8125.4025.201.80%841
Feb 5, 202624.0725.0524.0724.9524.753.53%1,991
Feb 4, 202622.3424.4122.3424.1023.917.78%3,494
Feb 3, 202622.1822.5922.1822.3622.181.22%658
Feb 2, 202621.3822.2821.3822.0921.912.32%4,271
Jan 30, 202621.0821.5921.0821.5921.422.42%550
Jan 29, 202620.9021.2920.9021.0820.911.30%88
Jan 28, 202621.2321.2320.8120.8120.64-1.19%171
Jan 27, 202621.1721.2021.0621.0620.89-0.19%129
Jan 26, 202620.6221.3020.6221.1020.932.63%19
Jan 23, 202620.5620.8720.5620.5620.40-1,244
Jan 22, 202620.4620.5620.4320.5620.400.29%1,492
Jan 21, 202620.5120.5120.3120.5020.341.13%10,538
Jan 20, 202620.7420.7420.2720.2720.11-2.17%248
Jan 19, 202620.6720.8520.6720.7220.56-0.43%964
Jan 16, 202621.2021.2020.8120.8120.64-1.75%-
Jan 15, 202621.7221.8021.1821.1821.01-2.31%292
Jan 14, 202621.3521.6821.3521.6821.511.69%510
Jan 13, 202621.4721.4821.2621.3221.15-0.65%834
Jan 12, 202621.6921.8521.4621.4621.29-0.97%1,990
Jan 9, 202621.3321.7021.3321.6721.501.69%145
Jan 8, 202621.6321.6521.3121.3121.14-1.62%150
Jan 7, 202621.5621.9421.5621.6621.490.79%1,305
Jan 6, 202620.8121.8020.8121.4921.323.47%829
Jan 5, 202620.9921.2620.7720.7720.60-0.76%563
Jan 2, 202620.7821.1020.7820.9320.76-0.33%190
Dec 30, 202520.7121.0620.7121.0020.831.65%747
Dec 29, 202520.9720.9720.6620.6620.500.98%1,795
Dec 23, 202520.5720.8520.4620.4620.30-0.44%720
Dec 22, 202520.7920.8320.5520.5520.39-0.53%606
Dec 19, 202520.6320.7920.5420.6620.500.44%431
Dec 18, 202520.8120.8120.5720.5720.41-1.91%312
Dec 17, 202520.9321.1020.9320.9720.800.24%800
Dec 16, 202520.7421.1320.7420.9220.750.34%1,773
Dec 15, 202520.6420.9320.6420.8520.680.63%55
Dec 12, 202520.7520.8520.7220.7220.560.48%850
Dec 11, 202520.3920.7220.3920.6220.460.59%2,485
Dec 10, 202520.1920.5020.1920.5020.341.49%-
Dec 9, 202520.7020.7920.2020.2020.04-2.27%1,157
Dec 8, 202520.5720.8520.5720.6720.510.29%500
Dec 5, 202520.8020.9920.6120.6120.45-2.09%2,420
Dec 4, 202520.9121.1020.9121.0520.880.67%2,000
Dec 3, 202520.7421.0120.7420.9120.740.97%1,020
Dec 2, 202520.2520.8220.2520.7120.552.07%1,531
Dec 1, 202520.4420.4420.2920.2920.13-1.22%400
Nov 28, 202520.4820.6520.4820.5420.380.34%1,771
Nov 27, 202520.5720.5720.4720.4720.31-0.68%-
Nov 26, 202520.4820.8020.4820.6120.450.93%1,424
Nov 25, 202520.2320.5020.2320.4220.261.04%1,792
Nov 24, 202520.5420.5420.1820.2120.05-0.54%1,230
Nov 21, 202519.6520.3619.6520.3220.163.67%290
Nov 20, 202520.1820.1819.6019.6019.44-2.63%-
Nov 19, 202520.2620.2620.1320.1319.97-0.84%640
Nov 18, 202520.1020.5020.1020.3020.140.05%1,030
Nov 17, 202519.5220.4319.5220.2920.130.59%7,904
Nov 14, 202520.4020.4020.1720.1720.01-1.42%2,699
Nov 13, 202520.5320.5320.4220.4620.30-0.82%1,152
Nov 12, 202520.7120.7720.5420.6320.29-0.19%1,586
Nov 11, 202520.0820.6720.0820.6720.332.53%-
Nov 10, 202520.0920.2120.0920.1619.820.25%118
Nov 7, 202520.1220.2920.1120.1119.77-0.94%954
Nov 6, 202520.2220.3020.2220.3019.96-0.05%100
Nov 5, 202520.2020.3120.2020.3119.97-0.20%1,250
Nov 4, 202519.7320.3519.7320.3520.011.65%2,951
Nov 3, 202520.2620.3020.0220.0219.69-0.74%1,362
Oct 31, 202520.0220.1820.0220.1719.830.20%10,351
Oct 30, 202519.9120.1319.8120.1319.792.39%9,511
Oct 29, 202519.0320.0019.0319.6619.334.85%2,429
Oct 28, 202518.5618.9118.4918.7518.440.46%1,803
Oct 27, 202518.6818.8318.6718.6718.351.00%1,160
Oct 24, 202518.6518.7018.4818.4818.17-2.22%130
Oct 23, 202518.8719.0118.8718.9018.580.67%759
Oct 22, 202518.7819.1118.7818.7818.46-0.03%175
Oct 21, 202518.6918.9918.6918.7818.470.24%435
Oct 20, 202518.8018.8018.7418.7418.420.46%440
Oct 17, 202518.5318.6518.4518.6518.34-0.11%80
Oct 16, 202518.4618.6718.4618.6718.36-0.27%-
Oct 15, 202518.9118.9118.7218.7218.41-0.35%60
Oct 14, 202518.6118.9318.6118.7918.470.21%1,500
Oct 13, 202518.4818.7918.4818.7518.432.29%455
Oct 10, 202518.6618.7418.3318.3318.02-1.93%25