Skip to main content
GSK plc (FRA:GS71)
Germany flag Germany · Delayed Price · Currency is EUR
23.43
+0.16 (0.69%)
Last updated: Apr 28, 2026, 5:35 PM CET

GSK plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.8823.1622.8823.15-0.02%4,829
Apr 27, 202623.1823.3123.1423.1423.14-1.78%412
Apr 24, 202623.7523.7523.5423.5623.56-0.51%57
Apr 23, 202623.5723.8823.5723.6823.680.25%555
Apr 22, 202623.8224.0723.6223.6223.62-0.80%1,300
Apr 21, 202624.4624.4623.8123.8123.81-1.73%46
Apr 20, 202624.9924.9924.2324.2324.23-1.66%2,280
Apr 17, 202624.0924.6424.0924.6424.642.03%800
Apr 16, 202624.4924.4924.1524.1524.15-1.15%-
Apr 15, 202625.0025.1024.4324.4324.43-2.48%380
Apr 14, 202624.8425.3724.8425.0525.050.20%8,500
Apr 13, 202625.0925.0924.8725.0025.001.09%720
Apr 10, 202624.8024.9124.7324.7324.730.16%914
Apr 9, 202624.4724.6924.4724.6924.690.37%-
Apr 8, 202624.9424.9424.6024.6024.602.63%2,505
Apr 7, 202624.4724.4723.9723.9723.97-2.28%56
Apr 2, 202623.6324.5323.6324.5324.532.51%-
Apr 1, 202623.8724.1723.8723.9323.930.72%1,018
Mar 31, 202623.6023.8723.6023.7623.761.28%2,080
Mar 30, 202623.2323.7923.2323.4623.461.38%70
Mar 27, 202623.3623.7423.1423.1423.14-0.56%699
Mar 26, 202623.4223.7223.2723.2723.27-1.15%1,520
Mar 25, 202622.9623.5822.9623.5423.542.62%365
Mar 24, 202622.4922.9422.4922.9422.942.05%714
Mar 23, 202621.9022.4821.9022.4822.481.17%904
Mar 20, 202622.4322.5922.2222.2222.22-1.24%720
Mar 19, 202622.4022.6522.4022.5022.50-0.35%250
Mar 18, 202623.2923.2922.5022.5822.58-2.34%3,013
Mar 17, 202623.1823.4723.1223.1223.12-0.64%313
Mar 16, 202623.6623.6623.2723.2723.27-0.04%100
Mar 13, 202623.5923.6923.2823.2823.28-1.36%340
Mar 12, 202623.5323.6023.5323.6023.60-0.59%-
Mar 11, 202623.8023.8023.7323.7423.740.08%12
Mar 10, 202623.2223.9623.2223.7223.72-589
Mar 9, 202622.7323.7422.7323.7223.721.28%900
Mar 6, 202623.7023.7023.4223.4223.42-0.30%150
Mar 5, 202624.4324.4323.4923.4923.49-4.12%900
Mar 4, 202624.4124.5324.4124.5024.500.66%520
Mar 3, 202624.6024.6424.3424.3424.34-2.05%360
Mar 2, 202624.5125.0624.5124.8524.850.20%1,248
Feb 27, 202624.5524.9924.5524.8024.800.04%1,714
Feb 26, 202625.0725.0724.7924.7924.79-1.47%180
Feb 25, 202625.1025.1625.1025.1625.16--
Feb 24, 202624.9225.2924.9225.1625.161.25%336
Feb 23, 202624.9225.1324.8524.8524.85-1.07%840
Feb 20, 202625.3825.6425.1225.1225.12-0.95%670
Feb 19, 202625.5025.7425.3625.3625.36-1.51%257
Feb 18, 202625.6926.0225.6925.7525.550.08%3,710
Feb 17, 202625.0025.7425.0025.7325.532.92%1,693
Feb 16, 202624.5825.1224.5825.0024.800.73%770
Feb 13, 202624.6124.8224.6124.8224.62-0.04%288
Feb 12, 202624.6324.8324.4124.8324.630.85%1,019
Feb 11, 202624.8724.8724.6224.6224.42-0.89%529
Feb 10, 202624.5524.9824.5524.8424.641.26%1,614
Feb 9, 202624.7725.3524.3924.5324.33-3.43%6,297
Feb 6, 202625.0825.4024.8125.4025.201.80%841
Feb 5, 202624.0725.0524.0724.9524.753.53%1,991
Feb 4, 202622.3424.4122.3424.1023.917.78%3,494
Feb 3, 202622.1822.5922.1822.3622.181.22%658
Feb 2, 202621.3822.2821.3822.0921.912.32%4,271
Jan 30, 202621.0821.5921.0821.5921.422.42%550
Jan 29, 202620.9021.2920.9021.0820.911.30%88
Jan 28, 202621.2321.2320.8120.8120.64-1.19%171
Jan 27, 202621.1721.2021.0621.0620.89-0.19%129
Jan 26, 202620.6221.3020.6221.1020.932.63%19
Jan 23, 202620.5620.8720.5620.5620.40-1,244
Jan 22, 202620.4620.5620.4320.5620.400.29%1,492
Jan 21, 202620.5120.5120.3120.5020.341.13%10,538
Jan 20, 202620.7420.7420.2720.2720.11-2.17%248
Jan 19, 202620.6720.8520.6720.7220.56-0.43%964
Jan 16, 202621.2021.2020.8120.8120.64-1.75%-
Jan 15, 202621.7221.8021.1821.1821.01-2.31%292
Jan 14, 202621.3521.6821.3521.6821.511.69%510
Jan 13, 202621.4721.4821.2621.3221.15-0.65%834
Jan 12, 202621.6921.8521.4621.4621.29-0.97%1,990
Jan 9, 202621.3321.7021.3321.6721.501.69%145
Jan 8, 202621.6321.6521.3121.3121.14-1.62%150
Jan 7, 202621.5621.9421.5621.6621.490.79%1,305
Jan 6, 202620.8121.8020.8121.4921.323.47%829
Jan 5, 202620.9921.2620.7720.7720.60-0.76%563
Jan 2, 202620.7821.1020.7820.9320.76-0.33%190
Dec 30, 202520.7121.0620.7121.0020.831.65%747
Dec 29, 202520.9720.9720.6620.6620.500.98%1,795
Dec 23, 202520.5720.8520.4620.4620.30-0.44%720
Dec 22, 202520.7920.8320.5520.5520.39-0.53%606
Dec 19, 202520.6320.7920.5420.6620.500.44%431
Dec 18, 202520.8120.8120.5720.5720.41-1.91%312
Dec 17, 202520.9321.1020.9320.9720.800.24%800
Dec 16, 202520.7421.1320.7420.9220.750.34%1,773
Dec 15, 202520.6420.9320.6420.8520.680.63%55
Dec 12, 202520.7520.8520.7220.7220.560.48%850
Dec 11, 202520.3920.7220.3920.6220.460.59%2,485
Dec 10, 202520.1920.5020.1920.5020.341.49%-
Dec 9, 202520.7020.7920.2020.2020.04-2.27%1,157
Dec 8, 202520.5720.8520.5720.6720.510.29%500
Dec 5, 202520.8020.9920.6120.6120.45-2.09%2,420
Dec 4, 202520.9121.1020.9121.0520.880.67%2,000
Dec 3, 202520.7421.0120.7420.9120.740.97%1,020
Dec 2, 202520.2520.8220.2520.7120.552.07%1,531
Dec 1, 202520.4420.4420.2920.2920.13-1.22%400