Hong Kong Exchanges and Clearing Limited (FRA:HK2)
Germany
· Delayed Price · Currency is EUR 44.00
-0.40 (-0.90%)
At close: Apr 28, 2026
FRA:HK2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.90% | - |
| Apr 27, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Apr 24, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | - |
| Apr 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | - |
| Apr 22, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | - | - |
| Apr 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 1.36% | - |
| Apr 20, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | 0.91% | - |
| Apr 17, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | - | - |
| Apr 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -3.10% | - |
| Apr 15, 2026 | 44.20 | 45.20 | 44.20 | 45.20 | 45.20 | 3.67% | 50 |
| Apr 14, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.46% | - |
| Apr 13, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -1.81% | - |
| Apr 10, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | - | - |
| Apr 9, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.90% | - |
| Apr 8, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 2.29% | - |
| Apr 7, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -0.91% | - |
| Apr 2, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.92% | - |
| Apr 1, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.32% | - |
| Mar 31, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -0.47% | - |
| Mar 30, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.47% | - |
| Mar 27, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.29% | - |
| Mar 26, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 2.35% | 200 |
| Mar 25, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47% | - |
| Mar 24, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.94% | - |
| Mar 23, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -2.75% | - |
| Mar 20, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | - | - |
| Mar 19, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.24% | - |
| Mar 18, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.89% | - |
| Mar 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.35% | - |
| Mar 16, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.45% | - |
| Mar 13, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -1.33% | - |
| Mar 12, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.88% | - |
| Mar 11, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 44.94 | 0.88% | - |
| Mar 10, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.55 | 0.44% | - |
| Mar 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.35 | 1.81% | - |
| Mar 6, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.56 | -1.78% | - |
| Mar 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.35 | 1.35% | - |
| Mar 4, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.76 | -1.33% | - |
| Mar 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.35 | -0.88% | - |
| Mar 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.74 | 1.34% | - |
| Feb 27, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.15 | - | - |
| Feb 26, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.15 | -0.44% | - |
| Feb 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.35 | 0.45% | - |
| Feb 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.15 | 0.45% | - |
| Feb 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 43.95 | 0.45% | - |
| Feb 20, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.76 | - | - |
| Feb 19, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 43.76 | 1.37% | - |
| Feb 18, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.17 | 0.92% | - |
| Feb 17, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 42.77 | - | - |
| Feb 16, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 42.77 | -1.36% | - |
| Feb 13, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.36 | -1.79% | - |
| Feb 12, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.15 | - | - |
| Feb 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.15 | -0.88% | - |
| Feb 10, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 44.55 | 0.89% | - |
| Feb 9, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.15 | -0.44% | - |
| Feb 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.35 | 0.90% | - |
| Feb 5, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 43.95 | -0.89% | - |
| Feb 4, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 44.35 | -1.75% | - |
| Feb 3, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.14 | -0.43% | - |
| Feb 2, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.33 | -2.13% | - |
| Jan 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.32 | 1.73% | - |
| Jan 29, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.53 | 0.43% | - |
| Jan 28, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.33 | 0.88% | - |
| Jan 27, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 44.94 | 0.44% | - |
| Jan 26, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 44.74 | -2.58% | - |
| Jan 23, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 45.93 | -0.43% | - |
| Jan 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.12 | 1.74% | - |
| Jan 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.33 | -3.36% | - |
| Jan 20, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 46.91 | - | - |
| Jan 19, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 46.91 | -1.65% | - |
| Jan 16, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 47.70 | 2.11% | - |
| Jan 15, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.71 | 0.42% | - |
| Jan 14, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.52 | -0.42% | - |
| Jan 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 46.71 | 0.85% | - |
| Jan 12, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.32 | 0.43% | - |
| Jan 9, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.12 | - | - |
| Jan 8, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.12 | -0.85% | - |
| Jan 7, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.52 | 2.16% | - |
| Jan 6, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.53 | 1.32% | - |
| Jan 5, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 44.94 | 3.17% | - |
| Jan 2, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 43.56 | -0.45% | - |
| Dec 30, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 43.76 | -0.89% | - |
| Dec 29, 2025 | 44.80 | 44.80 | 44.80 | 44.80 | 44.15 | 1.36% | - |
| Dec 23, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.56 | -0.90% | - |
| Dec 22, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 43.95 | 1.36% | - |
| Dec 19, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.36 | 2.33% | - |
| Dec 18, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.38 | -0.92% | - |
| Dec 17, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 42.77 | -0.91% | - |
| Dec 16, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.17 | 1.39% | - |
| Dec 15, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | 42.57 | -1.82% | - |
| Dec 12, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 43.36 | -0.45% | - |
| Dec 11, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.56 | 0.91% | - |
| Dec 10, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.17 | -0.90% | - |
| Dec 9, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 43.56 | -0.90% | - |
| Dec 8, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 43.95 | 0.45% | - |
| Dec 5, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 43.76 | - | - |
| Dec 4, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 43.76 | -0.45% | - |
| Dec 3, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 43.95 | -1.76% | - |
| Dec 2, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 44.74 | -0.44% | - |
| Dec 1, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 44.94 | -0.44% | - |