ICICI Bank Limited (FRA:ICBA)
Germany
· Delayed Price · Currency is EUR 24.30
-0.80 (-3.19%)
At close: Mar 6, 2026
ICICI Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 24.60 | 24.60 | 24.30 | 24.30 | 24.30 | -3.19% | - |
| Mar 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% | - |
| Mar 4, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 25.20 | -0.40% | - |
| Mar 3, 2026 | 25.40 | 25.40 | 25.30 | 25.30 | 25.30 | -1.17% | 200 |
| Mar 2, 2026 | 25.30 | 25.60 | 25.30 | 25.60 | 25.60 | 0.39% | - |
| Feb 27, 2026 | 25.70 | 25.70 | 25.50 | 25.50 | 25.50 | -1.54% | 100 |
| Feb 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Feb 25, 2026 | 25.80 | 26.10 | 25.80 | 26.10 | 26.10 | 1.95% | - |
| Feb 24, 2026 | 25.70 | 25.70 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Feb 23, 2026 | 25.70 | 26.00 | 25.70 | 26.00 | 26.00 | 0.78% | - |
| Feb 20, 2026 | 25.80 | 26.80 | 25.80 | 25.80 | 25.80 | -0.77% | 763 |
| Feb 19, 2026 | 26.00 | 26.00 | 25.30 | 26.00 | 26.00 | - | 150 |
| Feb 18, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | -0.38% | - |
| Feb 17, 2026 | 25.80 | 26.10 | 25.80 | 26.10 | 26.10 | -2.61% | - |
| Feb 16, 2026 | 25.60 | 26.80 | 25.60 | 26.80 | 26.80 | 4.69% | 700 |
| Feb 13, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | -3.03% | - |
| Feb 12, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 1.54% | - |
| Feb 11, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.39% | - |
| Feb 10, 2026 | 25.60 | 25.90 | 25.60 | 25.90 | 25.90 | 1.57% | - |
| Feb 9, 2026 | 26.10 | 26.10 | 25.50 | 25.50 | 25.50 | -2.30% | - |
| Feb 6, 2026 | 25.80 | 26.10 | 25.80 | 26.10 | 26.10 | 0.38% | - |
| Feb 5, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | - | - |
| Feb 4, 2026 | 26.30 | 26.30 | 26.00 | 26.00 | 26.00 | -0.38% | 100 |
| Feb 3, 2026 | 25.40 | 26.10 | 25.40 | 26.10 | 26.10 | 5.24% | 200 |
| Feb 2, 2026 | 24.20 | 24.80 | 24.20 | 24.80 | 24.80 | 1.64% | - |
| Jan 30, 2026 | 24.50 | 24.50 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Jan 29, 2026 | 24.50 | 25.40 | 24.50 | 24.80 | 24.80 | 1.22% | 50 |
| Jan 28, 2026 | 24.70 | 24.70 | 24.50 | 24.50 | 24.50 | - | - |
| Jan 27, 2026 | 24.30 | 24.50 | 24.30 | 24.50 | 24.50 | 0.41% | - |
| Jan 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jan 23, 2026 | 24.60 | 24.60 | 24.10 | 24.40 | 24.40 | -0.81% | 300 |
| Jan 22, 2026 | 24.80 | 25.60 | 24.60 | 24.60 | 24.60 | -1.60% | 20 |
| Jan 21, 2026 | 25.10 | 25.10 | 24.70 | 25.00 | 25.00 | 0.40% | 200 |
| Jan 20, 2026 | 25.80 | 25.80 | 24.90 | 24.90 | 24.90 | -3.86% | - |
| Jan 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.89% | - |
| Jan 16, 2026 | 26.50 | 26.50 | 26.40 | 26.40 | 26.40 | - | - |
| Jan 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| Jan 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.12% | - |
| Jan 13, 2026 | 26.50 | 26.80 | 26.50 | 26.80 | 26.80 | 1.52% | - |
| Jan 12, 2026 | 25.90 | 26.40 | 25.90 | 26.40 | 26.40 | -0.75% | - |
| Jan 9, 2026 | 26.60 | 26.60 | 26.30 | 26.60 | 26.60 | -1.12% | 200 |
| Jan 8, 2026 | 26.50 | 26.90 | 26.50 | 26.90 | 26.90 | 0.75% | - |
| Jan 7, 2026 | 26.10 | 26.70 | 26.10 | 26.70 | 26.70 | 1.14% | - |
| Jan 6, 2026 | 25.30 | 27.10 | 25.30 | 26.40 | 26.40 | 2.72% | 1,600 |
| Jan 5, 2026 | 25.30 | 25.70 | 25.30 | 25.70 | 25.70 | 1.58% | - |
| Jan 2, 2026 | 25.10 | 25.30 | 25.10 | 25.30 | 25.30 | 0.80% | - |
| Dec 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% | - |
| Dec 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% | 60 |
| Dec 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Dec 22, 2025 | 25.00 | 25.60 | 25.00 | 25.60 | 25.60 | 1.99% | 500 |
| Dec 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 154 |
| Dec 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Dec 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Dec 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Dec 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% | - |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% | - |
| Dec 11, 2025 | 25.60 | 25.70 | 25.60 | 25.70 | 25.70 | -1.15% | - |
| Dec 10, 2025 | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | -0.38% | - |
| Dec 9, 2025 | 25.80 | 26.10 | 25.80 | 26.10 | 26.10 | 0.38% | 100 |
| Dec 8, 2025 | 26.10 | 26.10 | 25.60 | 26.00 | 26.00 | -1.52% | 10 |
| Dec 5, 2025 | 26.10 | 26.40 | 26.10 | 26.40 | 26.40 | 0.76% | - |
| Dec 4, 2025 | 26.10 | 26.20 | 26.10 | 26.20 | 26.20 | -0.76% | - |
| Dec 3, 2025 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 0.76% | - |
| Dec 2, 2025 | 26.00 | 26.90 | 26.00 | 26.20 | 26.20 | -1.50% | 10 |
| Dec 1, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | -1.48% | - |
| Nov 28, 2025 | 26.80 | 27.00 | 26.80 | 27.00 | 27.00 | 1.89% | - |
| Nov 27, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.38% | - |
| Nov 26, 2025 | 26.20 | 26.60 | 26.20 | 26.60 | 26.60 | 1.14% | - |
| Nov 25, 2025 | 26.20 | 26.30 | 26.20 | 26.30 | 26.30 | -0.75% | - |
| Nov 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.75% | - |
| Nov 21, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% | - |
| Nov 20, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | - |
| Nov 19, 2025 | 26.70 | 26.90 | 26.70 | 26.90 | 26.90 | 1.13% | 5 |
| Nov 18, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | -1.48% | 1 |
| Nov 17, 2025 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 1.89% | - |
| Nov 14, 2025 | 26.30 | 26.50 | 26.30 | 26.50 | 26.50 | -0.75% | - |
| Nov 13, 2025 | 25.80 | 26.70 | 25.80 | 26.70 | 26.70 | 1.14% | - |
| Nov 12, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.15% | 2,500 |
| Nov 11, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.77% | - |
| Nov 10, 2025 | 26.00 | 26.00 | 25.90 | 25.90 | 25.90 | -0.38% | - |
| Nov 7, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | 26.00 | 0.78% | - |
| Nov 6, 2025 | 26.20 | 26.20 | 25.80 | 25.80 | 25.80 | -1.90% | 100 |
| Nov 5, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.38% | - |
| Nov 4, 2025 | 26.10 | 26.20 | 26.10 | 26.20 | 26.20 | -2.96% | - |
| Nov 3, 2025 | 26.00 | 27.00 | 26.00 | 27.00 | 27.00 | 3.85% | 1,000 |
| Oct 31, 2025 | 26.50 | 26.50 | 26.00 | 26.00 | 26.00 | -1.52% | 1,500 |
| Oct 30, 2025 | 26.60 | 26.60 | 26.40 | 26.40 | 26.40 | - | 250 |
| Oct 29, 2025 | 26.50 | 26.50 | 26.40 | 26.40 | 26.40 | 0.38% | - |
| Oct 28, 2025 | 26.60 | 26.60 | 26.30 | 26.30 | 26.30 | -1.50% | - |
| Oct 27, 2025 | 26.90 | 26.90 | 26.70 | 26.70 | 26.70 | - | - |
| Oct 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -1.11% | - |
| Oct 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Oct 22, 2025 | 26.70 | 27.20 | 26.70 | 27.20 | 27.20 | 1.87% | - |
| Oct 21, 2025 | 26.50 | 26.70 | 26.50 | 26.70 | 26.70 | -0.74% | - |
| Oct 20, 2025 | 27.50 | 27.50 | 26.70 | 26.90 | 26.90 | -3.58% | 80 |
| Oct 17, 2025 | 26.50 | 27.90 | 26.50 | 27.90 | 27.90 | 1.45% | 40 |
| Oct 16, 2025 | 27.20 | 27.50 | 27.20 | 27.50 | 27.50 | -0.36% | - |
| Oct 15, 2025 | 27.00 | 27.60 | 27.00 | 27.60 | 27.60 | 3.37% | 200 |
| Oct 14, 2025 | 26.60 | 27.10 | 26.20 | 26.70 | 26.70 | - | 310 |
| Oct 13, 2025 | 26.80 | 26.80 | 26.70 | 26.70 | 26.70 | -1.84% | - |