ICICI Bank Limited (FRA:ICBA)
Germany
· Delayed Price · Currency is EUR 23.10
-0.20 (-0.86%)
At close: Apr 28, 2026
ICICI Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 23.30 | 23.30 | 23.10 | 23.10 | 23.10 | -0.86% | - |
| Apr 27, 2026 | 23.50 | 23.50 | 23.30 | 23.30 | 23.30 | -1.27% | - |
| Apr 24, 2026 | 23.70 | 24.40 | 23.60 | 23.60 | 23.60 | -1.67% | 102 |
| Apr 23, 2026 | 23.70 | 24.00 | 23.40 | 24.00 | 24.00 | -0.83% | 3 |
| Apr 22, 2026 | 24.30 | 24.30 | 24.20 | 24.20 | 24.20 | -2.02% | - |
| Apr 21, 2026 | 24.20 | 24.70 | 24.20 | 24.70 | 24.70 | 1.65% | - |
| Apr 20, 2026 | 23.90 | 24.30 | 23.90 | 24.30 | 24.30 | -0.82% | - |
| Apr 17, 2026 | 23.90 | 24.70 | 23.90 | 24.50 | 24.50 | 1.66% | 991 |
| Apr 16, 2026 | 23.90 | 24.10 | 23.90 | 24.10 | 24.10 | 0.84% | - |
| Apr 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% | - |
| Apr 14, 2026 | 23.50 | 23.80 | 23.50 | 23.80 | 23.80 | - | - |
| Apr 13, 2026 | 23.30 | 23.80 | 23.30 | 23.80 | 23.80 | 0.42% | - |
| Apr 10, 2026 | 23.20 | 23.70 | 23.10 | 23.70 | 23.70 | 2.16% | 217 |
| Apr 9, 2026 | 23.10 | 23.20 | 23.10 | 23.20 | 23.20 | -0.85% | 150 |
| Apr 8, 2026 | 22.00 | 23.40 | 22.00 | 23.40 | 23.40 | 3.54% | - |
| Apr 7, 2026 | 22.30 | 22.60 | 22.30 | 22.60 | 22.60 | 4.63% | - |
| Apr 2, 2026 | 22.00 | 22.00 | 21.60 | 21.60 | 21.60 | -1.37% | 150 |
| Apr 1, 2026 | 22.20 | 22.20 | 21.90 | 21.90 | 21.90 | -0.45% | - |
| Mar 31, 2026 | 21.90 | 22.00 | 21.90 | 22.00 | 22.00 | 0.92% | - |
| Mar 30, 2026 | 22.20 | 22.20 | 21.70 | 21.80 | 21.80 | -2.68% | 1,000 |
| Mar 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% | - |
| Mar 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.45% | - |
| Mar 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.32% | - |
| Mar 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3.18% | - |
| Mar 23, 2026 | 22.20 | 22.20 | 22.00 | 22.00 | 22.00 | -7.56% | 225 |
| Mar 20, 2026 | 23.40 | 23.80 | 23.40 | 23.80 | 23.80 | 1.71% | 100 |
| Mar 19, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | -2.50% | 60 |
| Mar 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% | - |
| Mar 17, 2026 | 23.80 | 23.90 | 23.80 | 23.90 | 23.90 | 1.27% | - |
| Mar 16, 2026 | 23.40 | 23.60 | 23.40 | 23.60 | 23.60 | 0.85% | - |
| Mar 13, 2026 | 23.20 | 23.40 | 23.20 | 23.40 | 23.40 | 0.43% | - |
| Mar 12, 2026 | 23.70 | 23.70 | 23.30 | 23.30 | 23.30 | -2.92% | 950 |
| Mar 11, 2026 | 24.00 | 24.00 | 23.50 | 24.00 | 24.00 | -0.41% | 687 |
| Mar 10, 2026 | 23.60 | 24.10 | 23.60 | 24.10 | 24.10 | 2.55% | - |
| Mar 9, 2026 | 25.00 | 25.00 | 23.50 | 23.50 | 23.50 | -3.29% | 130 |
| Mar 6, 2026 | 24.60 | 24.60 | 24.30 | 24.30 | 24.30 | -3.19% | - |
| Mar 5, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% | - |
| Mar 4, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 25.20 | -0.40% | - |
| Mar 3, 2026 | 25.40 | 25.40 | 25.30 | 25.30 | 25.30 | -1.17% | 200 |
| Mar 2, 2026 | 25.30 | 25.60 | 25.30 | 25.60 | 25.60 | 0.39% | - |
| Feb 27, 2026 | 25.70 | 25.70 | 25.50 | 25.50 | 25.50 | -1.54% | 100 |
| Feb 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.77% | - |
| Feb 25, 2026 | 25.80 | 26.10 | 25.80 | 26.10 | 26.10 | 1.95% | - |
| Feb 24, 2026 | 25.70 | 25.70 | 25.60 | 25.60 | 25.60 | -1.54% | - |
| Feb 23, 2026 | 25.70 | 26.00 | 25.70 | 26.00 | 26.00 | 0.78% | - |
| Feb 20, 2026 | 25.80 | 26.80 | 25.80 | 25.80 | 25.80 | -0.77% | 763 |
| Feb 19, 2026 | 26.00 | 26.00 | 25.30 | 26.00 | 26.00 | - | 150 |
| Feb 18, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | -0.38% | - |
| Feb 17, 2026 | 25.80 | 26.10 | 25.80 | 26.10 | 26.10 | -2.61% | - |
| Feb 16, 2026 | 25.60 | 26.80 | 25.60 | 26.80 | 26.80 | 4.69% | 700 |
| Feb 13, 2026 | 26.00 | 26.00 | 25.60 | 25.60 | 25.60 | -3.03% | - |
| Feb 12, 2026 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 1.54% | - |
| Feb 11, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | 0.39% | - |
| Feb 10, 2026 | 25.60 | 25.90 | 25.60 | 25.90 | 25.90 | 1.57% | - |
| Feb 9, 2026 | 26.10 | 26.10 | 25.50 | 25.50 | 25.50 | -2.30% | - |
| Feb 6, 2026 | 25.80 | 26.10 | 25.80 | 26.10 | 26.10 | 0.38% | - |
| Feb 5, 2026 | 25.90 | 26.00 | 25.90 | 26.00 | 26.00 | - | - |
| Feb 4, 2026 | 26.30 | 26.30 | 26.00 | 26.00 | 26.00 | -0.38% | 100 |
| Feb 3, 2026 | 25.40 | 26.10 | 25.40 | 26.10 | 26.10 | 5.24% | 200 |
| Feb 2, 2026 | 24.20 | 24.80 | 24.20 | 24.80 | 24.80 | 1.64% | - |
| Jan 30, 2026 | 24.50 | 24.50 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Jan 29, 2026 | 24.50 | 25.40 | 24.50 | 24.80 | 24.80 | 1.22% | 50 |
| Jan 28, 2026 | 24.70 | 24.70 | 24.50 | 24.50 | 24.50 | - | - |
| Jan 27, 2026 | 24.30 | 24.50 | 24.30 | 24.50 | 24.50 | 0.41% | - |
| Jan 26, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Jan 23, 2026 | 24.60 | 24.60 | 24.10 | 24.40 | 24.40 | -0.81% | 300 |
| Jan 22, 2026 | 24.80 | 25.60 | 24.60 | 24.60 | 24.60 | -1.60% | 20 |
| Jan 21, 2026 | 25.10 | 25.10 | 24.70 | 25.00 | 25.00 | 0.40% | 200 |
| Jan 20, 2026 | 25.80 | 25.80 | 24.90 | 24.90 | 24.90 | -3.86% | - |
| Jan 19, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.89% | - |
| Jan 16, 2026 | 26.50 | 26.50 | 26.40 | 26.40 | 26.40 | - | - |
| Jan 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.38% | - |
| Jan 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.12% | - |
| Jan 13, 2026 | 26.50 | 26.80 | 26.50 | 26.80 | 26.80 | 1.52% | - |
| Jan 12, 2026 | 25.90 | 26.40 | 25.90 | 26.40 | 26.40 | -0.75% | - |
| Jan 9, 2026 | 26.60 | 26.60 | 26.30 | 26.60 | 26.60 | -1.12% | 200 |
| Jan 8, 2026 | 26.50 | 26.90 | 26.50 | 26.90 | 26.90 | 0.75% | - |
| Jan 7, 2026 | 26.10 | 26.70 | 26.10 | 26.70 | 26.70 | 1.14% | - |
| Jan 6, 2026 | 25.30 | 27.10 | 25.30 | 26.40 | 26.40 | 2.72% | 1,600 |
| Jan 5, 2026 | 25.30 | 25.70 | 25.30 | 25.70 | 25.70 | 1.58% | - |
| Jan 2, 2026 | 25.10 | 25.30 | 25.10 | 25.30 | 25.30 | 0.80% | - |
| Dec 30, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.79% | - |
| Dec 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% | 60 |
| Dec 23, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Dec 22, 2025 | 25.00 | 25.60 | 25.00 | 25.60 | 25.60 | 1.99% | 500 |
| Dec 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% | 154 |
| Dec 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Dec 17, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Dec 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Dec 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.39% | - |
| Dec 12, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.78% | - |
| Dec 11, 2025 | 25.60 | 25.70 | 25.60 | 25.70 | 25.70 | -1.15% | - |
| Dec 10, 2025 | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | -0.38% | - |
| Dec 9, 2025 | 25.80 | 26.10 | 25.80 | 26.10 | 26.10 | 0.38% | 100 |
| Dec 8, 2025 | 26.10 | 26.10 | 25.60 | 26.00 | 26.00 | -1.52% | 10 |
| Dec 5, 2025 | 26.10 | 26.40 | 26.10 | 26.40 | 26.40 | 0.76% | - |
| Dec 4, 2025 | 26.10 | 26.20 | 26.10 | 26.20 | 26.20 | -0.76% | - |
| Dec 3, 2025 | 26.00 | 26.40 | 26.00 | 26.40 | 26.40 | 0.76% | - |
| Dec 2, 2025 | 26.00 | 26.90 | 26.00 | 26.20 | 26.20 | -1.50% | 10 |
| Dec 1, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 26.60 | -1.48% | - |