Skip to main content
Industrial and Commercial Bank of China Limited (FRA:ICK)
Germany flag Germany · Delayed Price · Currency is EUR
0.692
-0.019 (-2.73%)
Last updated: Mar 6, 2026, 12:31 PM CET

FRA:ICK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.700.700.690.690.69-2.73%2,000
Mar 5, 20260.690.710.690.710.712.83%750
Mar 4, 20260.690.690.680.690.69-1.68%100,110
Mar 3, 20260.700.700.700.700.701.44%-
Mar 2, 20260.690.690.690.690.69-1.81%-
Feb 27, 20260.690.710.690.710.713.94%2,000
Feb 26, 20260.680.680.680.680.68-2.30%-
Feb 25, 20260.700.700.700.700.70--
Feb 24, 20260.700.700.700.700.70-0.60%-
Feb 23, 20260.700.700.700.700.700.32%-
Feb 20, 20260.700.700.700.700.701.75%-
Feb 19, 20260.690.690.690.690.69--
Feb 18, 20260.690.690.690.690.69--
Feb 17, 20260.690.690.690.690.69--
Feb 16, 20260.690.690.690.690.69-0.87%5,500
Feb 13, 20260.690.690.690.690.69-2.09%-
Feb 12, 20260.690.710.690.710.712.58%1,300
Feb 11, 20260.700.700.690.690.69-2.90%9,093
Feb 10, 20260.690.710.690.710.712.10%63,500
Feb 9, 20260.700.700.700.700.700.14%-
Feb 6, 20260.690.690.690.690.69-1.81%-
Feb 5, 20260.690.710.690.710.712.43%2,100
Feb 4, 20260.690.690.690.690.690.44%-
Feb 3, 20260.690.690.690.690.69-0.38%-
Feb 2, 20260.680.690.680.690.69-0.35%20,000
Jan 30, 20260.690.690.690.690.69-1.42%-
Jan 29, 20260.700.700.700.700.701.30%-
Jan 28, 20260.690.690.690.690.691.91%-
Jan 27, 20260.680.680.680.680.681.80%-
Jan 26, 20260.670.670.670.670.670.15%-
Jan 23, 20260.670.670.670.670.67-0.77%-
Jan 22, 20260.670.670.670.670.67-2.13%10,450
Jan 21, 20260.680.690.680.690.69-1.18%200
Jan 20, 20260.690.700.690.700.70-0.14%200
Jan 19, 20260.700.700.700.700.70-0.03%-
Jan 16, 20260.700.700.700.700.700.46%400
Jan 15, 20260.690.710.690.690.691.91%83,000
Jan 14, 20260.680.680.680.680.68-1.45%-
Jan 13, 20260.680.690.680.690.690.29%100,000
Jan 12, 20260.660.690.660.690.692.69%20,200
Jan 9, 20260.670.670.670.670.67-0.59%-
Jan 8, 20260.660.670.660.670.670.60%19,000
Jan 7, 20260.670.670.670.670.67-1.18%-
Jan 6, 20260.680.680.680.680.68--
Jan 5, 20260.680.680.680.680.681.80%-
Jan 2, 20260.670.670.670.670.67-4.03%-
Dec 30, 20250.660.690.660.690.69-2,870
Dec 29, 20250.690.690.690.690.694.33%20
Dec 23, 20250.670.670.670.670.670.79%-
Dec 22, 20250.660.660.660.660.66-0.03%-
Dec 19, 20250.660.660.660.660.66--
Dec 18, 20250.660.660.660.660.662.32%-
Dec 17, 20250.650.650.650.650.65-1.65%-
Dec 16, 20250.630.660.630.660.66-2.93%2,236
Dec 15, 20250.660.680.660.680.684.32%12,029
Dec 12, 20250.650.650.650.650.65-2.15%1,025
Dec 11, 20250.660.660.660.660.662.19%-
Dec 10, 20250.650.650.650.650.65-5.26%-
Dec 9, 20250.670.680.670.680.680.15%100
Dec 8, 20250.680.680.680.680.68-0.35%20
Dec 5, 20250.690.690.690.690.691.06%12,000
Dec 4, 20250.680.680.680.680.68-4.10%-
Dec 3, 20250.690.710.690.710.69-1.53%28,200
Dec 2, 20250.710.720.710.720.701.82%14,000
Dec 1, 20250.710.710.710.710.69-2.43%-
Nov 28, 20250.710.720.710.720.711.37%1,412
Nov 27, 20250.710.710.710.710.70-0.31%-
Nov 26, 20250.720.720.720.720.70-2.03%-
Nov 25, 20250.700.730.700.730.712.07%4,000
Nov 24, 20250.720.720.720.720.70-1.97%-
Nov 21, 20250.710.730.710.730.712.01%1,408
Nov 20, 20250.720.720.720.720.700.31%-
Nov 19, 20250.710.720.710.710.701.62%210,580
Nov 18, 20250.710.710.700.700.68-0.76%160,000
Nov 17, 20250.710.710.700.710.69-1.94%1,459,362
Nov 14, 20250.720.720.720.720.70-0.03%-
Nov 13, 20250.720.720.720.720.70-0.58%500
Nov 12, 20250.730.740.730.730.71-0.22%9,000
Nov 11, 20250.710.730.710.730.713.12%15,000
Nov 10, 20250.710.710.710.710.691.29%-
Nov 7, 20250.700.700.700.700.68--
Nov 6, 20250.700.700.700.700.68-0.57%-
Nov 5, 20250.690.700.690.700.681.45%1,500
Nov 4, 20250.690.690.690.690.671.17%-
Nov 3, 20250.680.680.680.680.670.29%-
Oct 31, 20250.680.680.680.680.66-1.45%10,100
Oct 30, 20250.660.690.660.690.671.56%118,600
Oct 29, 20250.680.680.680.680.661.98%4,010
Oct 28, 20250.670.670.670.670.65-2.03%38
Oct 27, 20250.670.680.670.680.662.10%18,865
Oct 24, 20250.670.670.670.670.650.88%-
Oct 23, 20250.660.670.660.660.640.03%32,229
Oct 22, 20250.650.660.650.660.641.23%838
Oct 21, 20250.650.650.650.650.641.84%-
Oct 20, 20250.640.640.640.640.621.30%-
Oct 17, 20250.630.630.630.630.62-1.40%-
Oct 16, 20250.640.640.640.640.631.10%2,920
Oct 15, 20250.630.630.630.630.62--
Oct 14, 20250.630.630.630.630.623.09%16,000
Oct 13, 20250.620.620.620.620.60--