Skip to main content
Industrial and Commercial Bank of China Limited (FRA:ICK)
Germany flag Germany · Delayed Price · Currency is EUR
0.678
-0.029 (-4.10%)
Last updated: Dec 4, 2025, 8:22 AM CET

FRA:ICK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.690.690.690.690.691.06%12,000
Dec 4, 20250.680.680.680.680.68-4.10%-
Dec 3, 20250.690.710.690.710.69-1.53%28,200
Dec 2, 20250.710.720.710.720.701.82%14,000
Dec 1, 20250.710.710.710.710.69-2.43%-
Nov 28, 20250.710.720.710.720.711.37%1,412
Nov 27, 20250.710.710.710.710.70-0.31%-
Nov 26, 20250.720.720.720.720.70-2.03%-
Nov 25, 20250.700.730.700.730.712.07%4,000
Nov 24, 20250.720.720.720.720.70-1.97%-
Nov 21, 20250.710.730.710.730.712.01%1,408
Nov 20, 20250.720.720.720.720.700.31%-
Nov 19, 20250.710.720.710.710.701.62%210,580
Nov 18, 20250.710.710.700.700.68-0.76%160,000
Nov 17, 20250.710.710.700.710.69-1.94%1,459,362
Nov 14, 20250.720.720.720.720.70-0.03%-
Nov 13, 20250.720.720.720.720.70-0.58%500
Nov 12, 20250.730.740.730.730.71-0.22%9,000
Nov 11, 20250.710.730.710.730.713.12%15,000
Nov 10, 20250.710.710.710.710.691.29%-
Nov 7, 20250.700.700.700.700.68--
Nov 6, 20250.700.700.700.700.68-0.57%-
Nov 5, 20250.690.700.690.700.681.45%1,500
Nov 4, 20250.690.690.690.690.671.17%-
Nov 3, 20250.680.680.680.680.670.29%-
Oct 31, 20250.680.680.680.680.66-1.45%10,100
Oct 30, 20250.660.690.660.690.671.56%118,600
Oct 29, 20250.680.680.680.680.661.98%4,010
Oct 28, 20250.670.670.670.670.65-2.03%38
Oct 27, 20250.670.680.670.680.662.10%18,865
Oct 24, 20250.670.670.670.670.650.88%-
Oct 23, 20250.660.670.660.660.640.03%32,229
Oct 22, 20250.650.660.650.660.641.23%838
Oct 21, 20250.650.650.650.650.641.84%-
Oct 20, 20250.640.640.640.640.621.30%-
Oct 17, 20250.630.630.630.630.62-1.40%-
Oct 16, 20250.640.640.640.640.631.10%2,920
Oct 15, 20250.630.630.630.630.62--
Oct 14, 20250.630.630.630.630.623.09%16,000
Oct 13, 20250.620.620.620.620.60--
Oct 10, 20250.620.620.620.620.600.79%-
Oct 9, 20250.610.610.610.610.60-4.36%-
Oct 8, 20250.610.640.610.640.62-0.44%30,000
Oct 7, 20250.620.640.620.640.633.35%80
Oct 6, 20250.620.620.620.620.60--
Oct 3, 20250.620.620.620.620.60-4.62%-
Oct 2, 20250.620.650.620.650.63-0.49%4,000
Oct 1, 20250.620.650.620.650.640.80%7,520
Sep 30, 20250.620.650.620.650.63-0.03%10
Sep 29, 20250.650.650.650.650.635.33%3,020
Sep 26, 20250.620.620.620.620.600.52%12,000
Sep 25, 20250.610.610.610.610.60-1.29%-
Sep 24, 20250.620.620.620.620.610.85%-
Sep 23, 20250.620.620.620.620.60-0.03%-
Sep 22, 20250.620.620.620.620.60-1.19%-
Sep 19, 20250.620.620.620.620.610.84%5,000
Sep 18, 20250.620.620.620.620.60-7.91%-
Sep 17, 20250.620.670.620.670.656.79%11,030
Sep 16, 20250.630.630.630.630.61-4.73%80
Sep 15, 20250.630.660.630.660.640.46%150
Sep 12, 20250.660.660.660.660.64-1.18%-
Sep 11, 20250.650.660.650.660.652.12%9,930
Sep 10, 20250.650.650.650.650.631.12%-
Sep 9, 20250.630.640.630.640.632.78%1,100
Sep 8, 20250.630.630.630.630.610.55%1,000
Sep 5, 20250.620.620.620.620.61-2.20%-
Sep 4, 20250.630.640.630.640.621.11%3,499
Sep 3, 20250.630.630.630.630.61--
Sep 2, 20250.630.630.630.630.613.93%-
Sep 1, 20250.610.610.610.610.59-6.29%50,000
Aug 29, 20250.630.650.630.650.631.83%4,150
Aug 28, 20250.630.630.630.630.620.03%1,000
Aug 27, 20250.630.630.630.630.62-1.55%-
Aug 26, 20250.640.640.640.640.63-0.16%-
Aug 25, 20250.650.650.650.650.63-0.15%-
Aug 22, 20250.650.650.650.650.63--
Aug 21, 20250.650.650.650.650.63--
Aug 20, 20250.650.650.650.650.630.78%-
Aug 19, 20250.640.640.640.640.63-3.90%-
Aug 18, 20250.670.670.670.670.653.25%950
Aug 15, 20250.650.650.650.650.63-2.45%-
Aug 14, 20250.650.660.650.660.652.29%7,478
Aug 13, 20250.650.650.650.650.63-4.79%-
Aug 12, 20250.660.680.660.680.665.95%700
Aug 11, 20250.640.640.640.640.63-1.08%-
Aug 8, 20250.650.650.650.650.63-2.32%100
Aug 7, 20250.660.660.660.660.65-2.89%100
Aug 6, 20250.650.680.650.680.67-0.15%30,000
Aug 5, 20250.660.690.660.690.670.74%43,888
Aug 4, 20250.640.680.640.680.660.74%7,000
Aug 1, 20250.680.680.680.680.664.23%31,000
Jul 31, 20250.650.650.650.650.63-3.34%-
Jul 30, 20250.640.670.640.670.651.48%1,700
Jul 29, 20250.660.670.660.660.643.12%5,100
Jul 28, 20250.640.640.640.640.620.22%-
Jul 25, 20250.640.640.640.640.620.03%-
Jul 24, 20250.640.640.640.640.62-0.81%-
Jul 23, 20250.640.640.640.640.63-4.59%-
Jul 22, 20250.640.670.640.670.664.78%4,000
Jul 21, 20250.640.640.640.640.63-2.45%-