Skip to main content
Industrial and Commercial Bank of China Limited (FRA:ICK)
Germany flag Germany · Delayed Price · Currency is EUR
0.790
-0.006 (-0.75%)
At close: Apr 28, 2026

FRA:ICK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.770.780.770.78--2.63%-
Apr 27, 20260.770.800.770.800.802.59%1,000
Apr 24, 20260.780.800.760.780.78-1.79%51,100
Apr 23, 20260.780.790.780.790.790.77%707
Apr 22, 20260.780.780.780.780.780.76%500
Apr 21, 20260.780.780.780.780.78-1.52%15,000
Apr 20, 20260.770.790.770.790.793.95%80,000
Apr 17, 20260.750.760.750.760.761.60%1,490
Apr 16, 20260.750.750.750.750.75-2.72%-
Apr 15, 20260.760.770.760.770.77-0.01%1,500
Apr 14, 20260.750.770.750.770.770.01%16,000
Apr 13, 20260.770.770.770.770.772.52%11,590
Apr 10, 20260.750.750.750.750.75-2.08%-
Apr 9, 20260.750.770.750.770.770.92%1,500
Apr 8, 20260.740.760.740.760.760.12%100
Apr 7, 20260.760.760.760.760.76-0.26%16,000
Apr 2, 20260.750.760.750.760.762.43%10,000
Apr 1, 20260.740.740.740.740.74-2.37%-
Mar 31, 20260.740.760.740.760.760.66%1,000
Mar 30, 20260.720.760.720.760.764.57%42,999
Mar 27, 20260.720.720.720.720.720.28%-
Mar 26, 20260.720.720.720.720.723.09%10,000
Mar 25, 20260.700.700.700.700.70-0.51%3,000
Mar 24, 20260.700.700.700.700.700.26%41,887
Mar 23, 20260.700.700.700.700.70-3.29%400
Mar 20, 20260.720.720.720.720.72--
Mar 19, 20260.720.720.720.720.720.28%-
Mar 18, 20260.720.720.720.720.720.84%-
Mar 17, 20260.720.720.720.720.720.70%-
Mar 16, 20260.710.710.710.710.713.04%-
Mar 13, 20260.690.690.690.690.69--
Mar 12, 20260.690.690.690.690.691.17%-
Mar 11, 20260.680.680.680.680.68-1.47%-
Mar 10, 20260.690.690.690.690.69-5,000
Mar 9, 20260.690.690.690.690.69-0.03%-
Mar 6, 20260.700.700.690.690.69-2.73%2,000
Mar 5, 20260.690.710.690.710.712.83%750
Mar 4, 20260.690.690.680.690.69-1.68%100,110
Mar 3, 20260.700.700.700.700.701.44%-
Mar 2, 20260.690.690.690.690.69-1.81%-
Feb 27, 20260.690.710.690.710.713.94%2,000
Feb 26, 20260.680.680.680.680.68-2.30%-
Feb 25, 20260.700.700.700.700.70--
Feb 24, 20260.700.700.700.700.70-0.60%-
Feb 23, 20260.700.700.700.700.700.32%-
Feb 20, 20260.700.700.700.700.701.75%-
Feb 19, 20260.690.690.690.690.69--
Feb 18, 20260.690.690.690.690.69--
Feb 17, 20260.690.690.690.690.69--
Feb 16, 20260.690.690.690.690.69-0.87%5,500
Feb 13, 20260.690.690.690.690.69-2.09%-
Feb 12, 20260.690.710.690.710.712.58%1,300
Feb 11, 20260.700.700.690.690.69-2.90%9,093
Feb 10, 20260.690.710.690.710.712.10%63,500
Feb 9, 20260.700.700.700.700.700.14%-
Feb 6, 20260.690.690.690.690.69-1.81%-
Feb 5, 20260.690.710.690.710.712.43%2,100
Feb 4, 20260.690.690.690.690.690.44%-
Feb 3, 20260.690.690.690.690.69-0.38%-
Feb 2, 20260.680.690.680.690.69-0.35%20,000
Jan 30, 20260.690.690.690.690.69-1.42%-
Jan 29, 20260.700.700.700.700.701.30%-
Jan 28, 20260.690.690.690.690.691.91%-
Jan 27, 20260.680.680.680.680.681.80%-
Jan 26, 20260.670.670.670.670.670.15%-
Jan 23, 20260.670.670.670.670.67-0.77%-
Jan 22, 20260.670.670.670.670.67-2.13%10,450
Jan 21, 20260.680.690.680.690.69-1.18%200
Jan 20, 20260.690.700.690.700.70-0.14%200
Jan 19, 20260.700.700.700.700.70-0.03%-
Jan 16, 20260.700.700.700.700.700.46%400
Jan 15, 20260.690.710.690.690.691.91%83,000
Jan 14, 20260.680.680.680.680.68-1.45%-
Jan 13, 20260.680.690.680.690.690.29%100,000
Jan 12, 20260.660.690.660.690.692.69%20,200
Jan 9, 20260.670.670.670.670.67-0.59%-
Jan 8, 20260.660.670.660.670.670.60%19,000
Jan 7, 20260.670.670.670.670.67-1.18%-
Jan 6, 20260.680.680.680.680.68--
Jan 5, 20260.680.680.680.680.681.80%-
Jan 2, 20260.670.670.670.670.67-4.03%-
Dec 30, 20250.660.690.660.690.69-2,870
Dec 29, 20250.690.690.690.690.694.33%20
Dec 23, 20250.670.670.670.670.670.79%-
Dec 22, 20250.660.660.660.660.66-0.03%-
Dec 19, 20250.660.660.660.660.66--
Dec 18, 20250.660.660.660.660.662.32%-
Dec 17, 20250.650.650.650.650.65-1.65%-
Dec 16, 20250.630.660.630.660.66-2.93%2,236
Dec 15, 20250.660.680.660.680.684.32%12,029
Dec 12, 20250.650.650.650.650.65-2.15%1,025
Dec 11, 20250.660.660.660.660.662.19%-
Dec 10, 20250.650.650.650.650.65-5.26%-
Dec 9, 20250.670.680.670.680.680.15%100
Dec 8, 20250.680.680.680.680.68-0.35%20
Dec 5, 20250.690.690.690.690.691.06%12,000
Dec 4, 20250.680.680.680.680.68-4.10%-
Dec 3, 20250.690.710.690.710.69-1.53%28,200
Dec 2, 20250.710.720.710.720.701.82%14,000
Dec 1, 20250.710.710.710.710.69-2.43%-