Imperial Oil Limited (FRA:IMP)
Germany
· Delayed Price · Currency is EUR 106.95
+1.20 (1.13%)
At close: Apr 28, 2026
Imperial Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | 1.13% | - |
| Apr 27, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | -1.86% | - |
| Apr 24, 2026 | 107.75 | 107.75 | 107.75 | 107.75 | 107.75 | 0.84% | - |
| Apr 23, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.85 | 2.89% | - |
| Apr 22, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - | - |
| Apr 21, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | -1.28% | - |
| Apr 20, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | -0.85% | - |
| Apr 17, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | 0.62% | - |
| Apr 16, 2026 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | -1.40% | - |
| Apr 15, 2026 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -2.99% | - |
| Apr 14, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -2.99% | - |
| Apr 13, 2026 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 4.03% | - |
| Apr 10, 2026 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | -1.44% | - |
| Apr 9, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 2.35% | - |
| Apr 8, 2026 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | -2.83% | - |
| Apr 7, 2026 | 111.45 | 111.45 | 111.45 | 111.45 | 111.45 | -2.58% | - |
| Apr 2, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 3.34% | - |
| Apr 1, 2026 | 112.65 | 112.65 | 110.70 | 110.70 | 110.70 | -1.47% | 500 |
| Mar 31, 2026 | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | -2.39% | - |
| Mar 30, 2026 | 113.25 | 115.10 | 113.25 | 115.10 | 115.10 | 1.54% | 15 |
| Mar 27, 2026 | 111.10 | 113.35 | 111.10 | 113.35 | 113.35 | -0.22% | 20 |
| Mar 26, 2026 | 112.50 | 113.60 | 112.50 | 113.60 | 113.60 | 1.97% | 500 |
| Mar 25, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 1.36% | - |
| Mar 24, 2026 | 108.75 | 109.90 | 108.75 | 109.90 | 109.90 | 1.34% | 175 |
| Mar 23, 2026 | 110.70 | 110.70 | 108.45 | 108.45 | 108.45 | -0.78% | 60 |
| Mar 20, 2026 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -0.68% | - |
| Mar 19, 2026 | 108.25 | 110.05 | 108.25 | 110.05 | 110.05 | 2.95% | 223 |
| Mar 18, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -1.93% | - |
| Mar 17, 2026 | 107.60 | 109.00 | 107.60 | 109.00 | 109.00 | 1.40% | 9 |
| Mar 16, 2026 | 106.10 | 107.50 | 106.10 | 107.50 | 107.50 | 0.47% | 58 |
| Mar 13, 2026 | 105.10 | 107.00 | 105.10 | 107.00 | 107.00 | 1.71% | 38 |
| Mar 12, 2026 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | 5.39% | - |
| Mar 11, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -3.13% | - |
| Mar 10, 2026 | 103.05 | 103.05 | 103.05 | 103.05 | 103.05 | -0.87% | 100 |
| Mar 9, 2026 | 103.50 | 104.50 | 103.50 | 103.95 | 103.95 | 1.81% | 118 |
| Mar 6, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -1.16% | - |
| Mar 5, 2026 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | 0.05% | - |
| Mar 4, 2026 | 103.25 | 103.25 | 103.25 | 103.25 | 102.70 | 1.08% | - |
| Mar 3, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 101.61 | -0.29% | - |
| Mar 2, 2026 | 104.00 | 108.40 | 102.45 | 102.45 | 101.91 | 4.20% | 234 |
| Feb 27, 2026 | 98.32 | 98.32 | 98.32 | 98.32 | 97.80 | 1.55% | - |
| Feb 26, 2026 | 97.76 | 97.76 | 96.82 | 96.82 | 96.31 | -0.62% | 105 |
| Feb 25, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 96.90 | -2.92% | - |
| Feb 24, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 99.82 | -2.10% | - |
| Feb 23, 2026 | 100.95 | 102.50 | 100.95 | 102.50 | 101.96 | -1.44% | 117 |
| Feb 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.45 | 0.68% | - |
| Feb 19, 2026 | 101.55 | 103.30 | 101.55 | 103.30 | 102.75 | 4.66% | 305 |
| Feb 18, 2026 | 98.70 | 98.70 | 98.70 | 98.70 | 98.18 | -2.13% | - |
| Feb 17, 2026 | 100.85 | 100.85 | 100.85 | 100.85 | 100.32 | 0.10% | - |
| Feb 16, 2026 | 100.75 | 100.75 | 100.75 | 100.75 | 100.22 | 3.23% | - |
| Feb 13, 2026 | 97.60 | 97.60 | 97.60 | 97.60 | 97.08 | -2.89% | - |
| Feb 12, 2026 | 100.50 | 100.50 | 100.50 | 100.50 | 99.97 | 5.02% | - |
| Feb 11, 2026 | 95.70 | 95.70 | 95.70 | 95.70 | 95.19 | 0.19% | - |
| Feb 10, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | 95.01 | 1.17% | - |
| Feb 9, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 93.92 | 3.03% | - |
| Feb 6, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.15 | -1.76% | - |
| Feb 5, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 92.79 | 3.74% | - |
| Feb 4, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.44 | 3.86% | - |
| Feb 3, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.12 | 5.12% | - |
| Feb 2, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 81.92 | -6.02% | - |
| Jan 30, 2026 | 87.64 | 87.64 | 87.64 | 87.64 | 87.18 | 1.67% | - |
| Jan 29, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 85.74 | 0.77% | - |
| Jan 28, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.09 | 0.56% | - |
| Jan 27, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 84.61 | 0.12% | - |
| Jan 26, 2026 | 84.96 | 84.96 | 84.96 | 84.96 | 84.51 | 0.95% | - |
| Jan 23, 2026 | 84.16 | 84.16 | 84.16 | 84.16 | 83.71 | -1.27% | - |
| Jan 22, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 84.79 | 3.17% | - |
| Jan 21, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.18 | -1.60% | - |
| Jan 20, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.51 | 0.17% | - |
| Jan 19, 2026 | 83.82 | 83.82 | 83.82 | 83.82 | 83.38 | 1.50% | - |
| Jan 16, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.14 | -2.46% | - |
| Jan 15, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.21 | 1.88% | - |
| Jan 14, 2026 | 82.04 | 83.10 | 82.04 | 83.10 | 82.66 | 4.01% | 63 |
| Jan 13, 2026 | 78.96 | 79.90 | 78.96 | 79.90 | 79.48 | 3.79% | 250 |
| Jan 12, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.57 | 1.26% | - |
| Jan 9, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 75.62 | 2.34% | - |
| Jan 8, 2026 | 74.28 | 74.28 | 74.28 | 74.28 | 73.89 | -0.05% | - |
| Jan 7, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 73.93 | - | - |
| Jan 6, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 73.93 | -1.98% | - |
| Jan 5, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.42 | 3.49% | - |
| Jan 2, 2026 | 73.26 | 73.26 | 73.26 | 73.26 | 72.87 | 0.96% | - |
| Dec 30, 2025 | 72.56 | 72.56 | 72.56 | 72.56 | 72.18 | 0.22% | - |
| Dec 29, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | 72.02 | 0.50% | - |
| Dec 23, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 71.66 | 0.50% | - |
| Dec 22, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.30 | 0.84% | - |
| Dec 19, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 70.70 | -1.28% | - |
| Dec 18, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.62 | -1.10% | - |
| Dec 17, 2025 | 72.80 | 72.80 | 72.80 | 72.80 | 72.41 | -4.41% | - |
| Dec 16, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 75.76 | -2.31% | - |
| Dec 15, 2025 | 77.96 | 77.96 | 77.96 | 77.96 | 77.55 | -0.36% | - |
| Dec 12, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 77.83 | 0.23% | - |
| Dec 11, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 77.65 | 0.54% | - |
| Dec 10, 2025 | 77.64 | 77.64 | 77.64 | 77.64 | 77.23 | 0.18% | - |
| Dec 9, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.09 | -1.82% | - |
| Dec 8, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.52 | -1.74% | - |
| Dec 5, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 79.91 | -2.22% | - |
| Dec 4, 2025 | 82.16 | 82.16 | 82.16 | 82.16 | 81.72 | 1.03% | - |
| Dec 3, 2025 | 81.32 | 81.32 | 81.32 | 81.32 | 80.89 | -3.47% | - |
| Dec 2, 2025 | 84.24 | 84.24 | 84.24 | 84.24 | 83.35 | -3.02% | - |
| Dec 1, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 85.94 | 2.33% | - |