Skip to main content
Mitsubishi UFJ Financial Group, Inc. (FRA:K8A)
Germany flag Germany · Delayed Price · Currency is EUR
8.75
-0.20 (-2.23%)
Last updated: Apr 29, 2026, 9:55 AM CET

FRA:K8A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.009.108.958.958.95-2.72%-
Apr 27, 20269.059.209.059.209.203.37%-
Apr 24, 20268.908.908.908.908.90-1.11%-
Apr 23, 20268.959.008.959.009.00--
Apr 22, 20269.059.059.009.009.00-4.26%-
Apr 21, 20269.409.409.409.409.40-0.53%-
Apr 20, 20269.459.459.459.459.45-0.53%-
Apr 17, 20269.409.509.409.509.501.06%-
Apr 16, 20269.459.459.409.409.402.17%-
Apr 15, 20269.159.209.159.209.20-0.54%-
Apr 14, 20269.259.259.259.259.25-1.07%-
Apr 13, 20269.359.359.359.359.350.54%-
Apr 10, 20269.259.309.259.309.30-0.53%-
Apr 9, 20269.359.359.309.359.353.31%-
Apr 8, 20268.859.058.859.059.051.12%-
Apr 7, 20269.059.058.958.958.95-1.10%-
Apr 2, 20269.059.109.059.059.055.23%-
Apr 1, 20268.708.708.608.608.601.18%-
Mar 31, 20268.508.508.508.508.50-2.86%-
Mar 30, 20268.708.758.708.758.754.17%-
Mar 27, 20268.558.558.358.408.40-2.89%-
Mar 26, 20268.758.758.658.658.65-0.57%-
Mar 25, 20268.558.708.558.708.700.58%-
Mar 24, 20268.558.658.558.658.65-2.81%-
Mar 23, 20268.508.908.508.908.902.89%-
Mar 20, 20268.658.658.608.658.65--
Mar 19, 20268.808.808.658.658.65-0.57%-
Mar 18, 20268.758.758.708.708.70-2.25%-
Mar 17, 20268.708.908.708.908.90--
Mar 16, 20268.808.908.808.908.901.14%-
Mar 13, 20268.558.808.558.808.801.73%-
Mar 12, 20268.958.958.658.658.65-1.14%-
Mar 11, 20269.109.108.758.758.75--
Mar 10, 20268.959.058.758.758.75-1.13%-
Mar 9, 20268.958.958.858.858.850.57%-
Mar 6, 20268.908.908.808.808.80-2.22%-
Mar 5, 20268.959.008.959.009.00-2.70%-
Mar 4, 20269.059.259.059.259.255.11%-
Mar 3, 20269.159.158.808.808.80-4.86%-
Mar 2, 20269.309.359.259.259.25-2.63%-
Feb 27, 20269.509.509.459.509.501.60%-
Feb 26, 20269.259.359.259.359.35-1.06%-
Feb 25, 20269.309.459.309.459.45--
Feb 24, 20269.459.459.459.459.45-2.07%-
Feb 23, 20269.609.659.609.659.650.52%-
Feb 20, 20269.659.659.609.609.60--
Feb 19, 20269.559.609.559.609.601.59%-
Feb 18, 20269.4010.209.409.459.45-2.07%980
Feb 17, 20269.659.659.659.659.65-0.52%-
Feb 16, 20269.659.709.659.709.701.04%-
Feb 13, 20269.559.609.559.609.60--
Feb 12, 20269.459.609.459.609.600.52%-
Feb 11, 20269.509.559.509.559.55-1.55%-
Feb 10, 20269.559.709.559.709.706.01%-
Feb 9, 20269.109.209.109.159.15-1.61%-
Feb 6, 20269.159.309.159.309.30-0.53%-
Feb 5, 20269.359.359.359.359.354.47%-
Feb 4, 20268.858.958.858.958.950.56%-
Feb 3, 20268.858.958.858.908.90-1.11%-
Feb 2, 20268.709.008.709.009.001.12%-
Jan 30, 20268.858.908.858.908.900.56%-
Jan 29, 20268.808.858.808.858.851.14%-
Jan 28, 20268.758.808.758.758.750.57%-
Jan 27, 20268.658.708.658.708.70-3.33%-
Jan 26, 20269.059.059.009.009.00-0.55%-
Jan 23, 20269.009.059.009.059.05-1.63%-
Jan 22, 20269.209.259.209.209.20-4.17%-
Jan 21, 20269.459.609.459.609.603.23%-
Jan 20, 20269.509.509.309.309.30-2.11%-
Jan 19, 20269.409.509.409.509.500.53%-
Jan 16, 20269.459.459.459.459.456.78%-
Jan 15, 20268.908.908.858.858.851.72%-
Jan 14, 20268.908.908.708.708.700.58%-
Jan 13, 20268.558.658.558.658.651.17%-
Jan 12, 20268.608.608.558.558.551.18%-
Jan 9, 20268.408.458.408.458.451.20%-
Jan 8, 20268.259.008.258.358.350.60%1
Jan 7, 20268.308.308.308.308.303.75%-
Jan 6, 20268.058.058.008.008.00-0.62%-
Jan 5, 20268.008.058.008.058.050.63%-
Jan 2, 20268.108.108.008.008.001.27%-
Dec 30, 20257.958.007.907.907.90--
Dec 29, 20257.907.907.907.907.900.64%-
Dec 23, 20257.757.857.757.857.85--
Dec 22, 20257.857.957.857.857.851.29%-
Dec 19, 20257.707.757.707.757.75--
Dec 18, 20257.857.857.757.757.75-1.90%-
Dec 17, 20257.957.957.907.907.90-1.25%-
Dec 16, 20258.008.008.008.008.00--
Dec 15, 20257.958.007.958.008.00--
Dec 12, 20257.958.007.958.008.000.63%-
Dec 11, 20257.907.957.857.957.95--
Dec 10, 20257.957.957.957.957.95-1.24%-
Dec 9, 20257.958.057.958.058.05-1.23%-
Dec 8, 20258.158.158.158.158.151.24%-
Dec 5, 20257.958.057.958.058.051.90%-
Dec 4, 20257.907.907.857.907.90--
Dec 3, 20257.957.957.907.907.90-1.86%-
Dec 2, 20258.008.058.008.058.056.62%-
Dec 1, 20257.607.607.557.557.55-0.66%-