Skip to main content
Lampetia AG (FRA:LEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
-0.0300 (-37.50%)
At close: Dec 4, 2025

Lampetia AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.080.090.030.090.0912.50%184,467
Dec 3, 20250.080.080.080.080.08-0.62%-
Dec 2, 20250.080.080.080.080.080.63%10
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.0881.82%-
Nov 26, 20250.040.040.040.040.04-51.11%-
Nov 25, 20250.090.090.090.090.09-2.17%6,000
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09-9.80%-
Nov 13, 20250.100.100.100.100.10-2,000
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.10--
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.10-3.77%-
Nov 5, 20250.100.110.100.110.113.92%3,500
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.10-5,000
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10--
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10-13.56%-
Oct 22, 20250.100.120.100.120.1215.69%500
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.10-0.97%-
Oct 15, 20250.100.100.100.100.10-16.94%3,500
Oct 14, 20250.090.120.090.120.1234.78%25,000
Oct 13, 20250.090.090.090.090.09-20.00%-
Oct 10, 20250.090.120.090.120.1225.00%1,000
Oct 9, 20250.090.090.090.090.09--
Oct 8, 20250.090.090.090.090.09--
Oct 7, 20250.090.090.090.090.09--
Oct 6, 20250.090.090.090.090.09-9.80%-
Oct 3, 20250.100.100.100.100.10-5,000
Oct 2, 20250.100.100.100.100.10--
Oct 1, 20250.100.100.100.100.10--
Sep 30, 20250.100.100.100.100.10--
Sep 29, 20250.100.100.100.100.10--
Sep 26, 20250.100.100.100.100.10--
Sep 25, 20250.100.100.100.100.10--
Sep 24, 20250.100.100.100.100.10-19.69%-
Sep 23, 20250.100.130.100.130.1324.51%1,000
Sep 22, 20250.100.100.100.100.10--
Sep 19, 20250.100.100.100.100.10--
Sep 18, 20250.100.100.100.100.10--
Sep 17, 20250.100.100.100.100.10--
Sep 16, 20250.100.100.100.100.10-0.97%-
Sep 15, 20250.160.160.100.100.100.98%510
Sep 12, 20250.100.100.100.100.10--
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.100.100.100.100.10--
Sep 9, 20250.100.100.100.100.10--
Sep 8, 20250.100.100.100.100.10--
Sep 5, 20250.100.100.100.100.10--
Sep 4, 20250.100.100.100.100.10-8.93%-
Sep 3, 20250.110.110.110.110.11-22.22%2,500
Sep 2, 20250.090.140.090.140.147.46%2,000
Sep 1, 20250.100.130.100.130.1345.65%6,550
Aug 29, 20250.090.090.090.090.09--
Aug 28, 20250.090.090.090.090.09--
Aug 27, 20250.090.090.090.090.0912.20%-
Aug 26, 20250.080.080.080.080.08--
Aug 25, 20250.080.080.080.080.08--
Aug 22, 20250.080.080.080.080.08--
Aug 21, 20250.080.080.080.080.08--
Aug 20, 20250.080.080.080.080.08--
Aug 19, 20250.080.080.080.080.08--
Aug 18, 20250.080.080.080.080.08-0.61%-
Aug 15, 20250.080.080.080.080.080.61%561
Aug 14, 20250.080.080.080.080.08-36.92%-
Aug 13, 20250.120.130.120.130.1313.04%1,496
Aug 12, 20250.120.120.120.120.12--
Aug 11, 20250.120.120.120.120.12-0.86%-
Aug 8, 20250.120.120.120.120.12-3.33%40,200
Aug 7, 20250.130.130.120.120.12-250
Aug 6, 20250.120.120.120.120.12-14.29%-
Aug 5, 20250.080.140.080.140.1425.00%1,000
Aug 4, 20250.140.240.110.110.11-20.00%7,996
Aug 1, 20250.090.150.090.140.1445.08%25,108
Jul 31, 20250.100.100.100.100.100.52%20,000
Jul 30, 20250.100.100.100.100.10-7.69%-
Jul 29, 20250.120.120.100.100.10-14.75%10,500
Jul 28, 20250.090.140.090.120.1232.61%15,750
Jul 25, 20250.090.090.090.090.09-17.86%-
Jul 24, 20250.060.110.060.110.1140.00%12,200
Jul 23, 20250.050.080.050.080.0890.48%5,000
Jul 22, 20250.040.040.040.040.04--
Jul 21, 20250.040.040.040.040.04--
Jul 18, 20250.040.040.040.040.04-16.00%-