Skip to main content
Lampetia AG (FRA:LEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0940
0.00 (0.00%)
At close: Mar 6, 2026

Lampetia AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.090.090.090.090.09--
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-3,000
Feb 25, 20260.090.090.090.090.09-18.97%-
Feb 24, 20260.070.120.070.120.1278.46%2,000
Feb 23, 20260.070.070.070.070.07-40.91%-
Feb 20, 20260.070.110.070.110.1137.50%2,500
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08-7,222
Feb 10, 20260.080.080.080.080.08-20.00%-
Feb 9, 20260.080.120.080.100.1025.00%10,950
Feb 6, 20260.080.080.080.080.089.59%2,000
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07--
Feb 3, 20260.070.070.070.070.07--
Feb 2, 20260.070.070.070.070.07--
Jan 30, 20260.070.070.070.070.07--
Jan 29, 20260.070.070.070.070.07--
Jan 28, 20260.070.070.070.070.07-25.13%2,500
Jan 27, 20260.070.100.070.100.1050.00%1,000
Jan 26, 20260.070.070.070.070.071.56%-
Jan 23, 20260.060.060.060.060.06-14.67%-
Jan 22, 20260.060.080.060.080.08-10.71%40,000
Jan 21, 20260.080.080.080.080.0812.00%30,000
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.100.100.080.080.08-23.47%5,030
Jan 13, 20260.080.100.080.100.1030.67%3,105
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.080.080.080.080.0810.29%-
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.07--
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07--
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07--
Dec 12, 20250.070.070.070.070.073.03%-
Dec 11, 20250.090.090.070.070.07-24.57%46,000
Dec 10, 20250.070.090.070.090.0934.62%3,350
Dec 9, 20250.060.070.060.070.074.84%13,000
Dec 8, 20250.060.060.060.060.06-31.11%-
Dec 5, 20250.050.090.050.090.09-1,000
Dec 4, 20250.080.090.030.090.0912.50%184,467
Dec 3, 20250.080.080.080.080.08-0.62%-
Dec 2, 20250.080.080.080.080.080.63%10
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.0881.82%-
Nov 26, 20250.040.040.040.040.04-51.11%-
Nov 25, 20250.090.090.090.090.09-2.17%6,000
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09--
Nov 20, 20250.090.090.090.090.09--
Nov 19, 20250.090.090.090.090.09--
Nov 18, 20250.090.090.090.090.09--
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09-9.80%-
Nov 13, 20250.100.100.100.100.10-2,000
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10--
Nov 10, 20250.100.100.100.100.10--
Nov 7, 20250.100.100.100.100.10--
Nov 6, 20250.100.100.100.100.10-3.77%-
Nov 5, 20250.100.110.100.110.113.92%3,500
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.10-5,000
Oct 31, 20250.100.100.100.100.10--
Oct 30, 20250.100.100.100.100.10--
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10--
Oct 24, 20250.100.100.100.100.10--
Oct 23, 20250.100.100.100.100.10-13.56%-
Oct 22, 20250.100.120.100.120.1215.69%500
Oct 21, 20250.100.100.100.100.10--
Oct 20, 20250.100.100.100.100.10--
Oct 17, 20250.100.100.100.100.10--
Oct 16, 20250.100.100.100.100.10-0.97%-
Oct 15, 20250.100.100.100.100.10-16.94%3,500
Oct 14, 20250.090.120.090.120.1234.78%25,000
Oct 13, 20250.090.090.090.090.09-20.00%-