Skip to main content
Lampetia AG (FRA:LEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
0.00 (0.00%)
Last updated: Apr 29, 2026, 8:01 AM CET

Lampetia AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08--
Apr 27, 20260.080.080.080.080.08--
Apr 24, 20260.080.080.080.080.08--
Apr 23, 20260.080.080.080.080.08--
Apr 22, 20260.080.080.080.080.08--
Apr 21, 20260.080.080.080.080.08--
Apr 20, 20260.080.080.080.080.08-0.65%-
Apr 17, 20260.080.080.080.080.080.65%3,500
Apr 16, 20260.080.080.080.080.08--
Apr 15, 20260.080.080.080.080.08--
Apr 14, 20260.080.080.080.080.080.66%-
Apr 13, 20260.080.080.080.080.0811.76%-
Apr 10, 20260.070.070.070.070.070.74%-
Apr 9, 20260.070.070.070.070.07-28.19%-
Apr 8, 20260.090.090.090.090.09--
Apr 7, 20260.090.090.090.090.09--
Apr 2, 20260.090.090.090.090.09--
Apr 1, 20260.090.090.090.090.09--
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09--
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09-16.81%-
Mar 25, 20260.090.110.090.110.1120.21%712
Mar 24, 20260.090.090.090.090.09--
Mar 23, 20260.090.090.090.090.09--
Mar 20, 20260.090.090.090.090.09--
Mar 19, 20260.090.090.090.090.09--
Mar 18, 20260.090.090.090.090.09--
Mar 17, 20260.090.090.090.090.09--
Mar 16, 20260.090.090.090.090.09--
Mar 13, 20260.090.090.090.090.09--
Mar 12, 20260.090.090.090.090.09--
Mar 11, 20260.090.090.090.090.09--
Mar 10, 20260.090.090.090.090.09-38
Mar 9, 20260.090.090.090.090.09--
Mar 6, 20260.090.090.090.090.09--
Mar 5, 20260.090.090.090.090.09--
Mar 4, 20260.090.090.090.090.09--
Mar 3, 20260.090.090.090.090.09--
Mar 2, 20260.090.090.090.090.09--
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-3,000
Feb 25, 20260.090.090.090.090.09-18.97%-
Feb 24, 20260.070.120.070.120.1278.46%2,000
Feb 23, 20260.070.070.070.070.07-40.91%-
Feb 20, 20260.070.110.070.110.1137.50%2,500
Feb 19, 20260.080.080.080.080.08--
Feb 18, 20260.080.080.080.080.08--
Feb 17, 20260.080.080.080.080.08--
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.08--
Feb 12, 20260.080.080.080.080.08--
Feb 11, 20260.080.080.080.080.08-7,222
Feb 10, 20260.080.080.080.080.08-20.00%-
Feb 9, 20260.080.120.080.100.1025.00%10,950
Feb 6, 20260.080.080.080.080.089.59%2,000
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07--
Feb 3, 20260.070.070.070.070.07--
Feb 2, 20260.070.070.070.070.07--
Jan 30, 20260.070.070.070.070.07--
Jan 29, 20260.070.070.070.070.07--
Jan 28, 20260.070.070.070.070.07-25.13%2,500
Jan 27, 20260.070.100.070.100.1050.00%1,000
Jan 26, 20260.070.070.070.070.071.56%-
Jan 23, 20260.060.060.060.060.06-14.67%-
Jan 22, 20260.060.080.060.080.08-10.71%40,000
Jan 21, 20260.080.080.080.080.0812.00%30,000
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08--
Jan 14, 20260.100.100.080.080.08-23.47%5,030
Jan 13, 20260.080.100.080.100.1030.67%3,105
Jan 12, 20260.080.080.080.080.08--
Jan 9, 20260.080.080.080.080.08--
Jan 8, 20260.080.080.080.080.08--
Jan 7, 20260.080.080.080.080.08--
Jan 6, 20260.080.080.080.080.08--
Jan 5, 20260.080.080.080.080.08--
Jan 2, 20260.080.080.080.080.0810.29%-
Dec 30, 20250.070.070.070.070.07--
Dec 29, 20250.070.070.070.070.07--
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.07--
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07--
Dec 17, 20250.070.070.070.070.07--
Dec 16, 20250.070.070.070.070.07--
Dec 15, 20250.070.070.070.070.07--
Dec 12, 20250.070.070.070.070.073.03%-
Dec 11, 20250.090.090.070.070.07-24.57%46,000
Dec 10, 20250.070.090.070.090.0934.62%3,350
Dec 9, 20250.060.070.060.070.074.84%13,000
Dec 8, 20250.060.060.060.060.06-31.11%-
Dec 5, 20250.050.090.050.090.09-1,000
Dec 4, 20250.080.090.030.090.0912.50%184,467
Dec 3, 20250.080.080.080.080.08-0.62%-
Dec 2, 20250.080.080.080.080.080.63%10
Dec 1, 20250.080.080.080.080.08--