Larsen & Toubro Limited (FRA:LTO)
Germany
· Delayed Price · Currency is EUR 35.40
+0.20 (0.57%)
Last updated: Apr 28, 2026, 8:05 AM CET
Larsen & Toubro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | - |
| Apr 27, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 2.33% | - |
| Apr 24, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.18% | - |
| Apr 23, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Apr 22, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.29% | - |
| Apr 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.16% | - |
| Apr 20, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -11.28% | - |
| Apr 17, 2026 | 36.20 | 39.00 | 36.20 | 39.00 | 39.00 | 8.94% | 80 |
| Apr 16, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 2.29% | - |
| Apr 15, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 14, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -7.41% | - |
| Apr 13, 2026 | 35.40 | 37.80 | 35.40 | 37.80 | 37.80 | 9.25% | 150 |
| Apr 10, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.70% | - |
| Apr 9, 2026 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | -7.85% | 105 |
| Apr 8, 2026 | 35.20 | 38.20 | 35.20 | 38.20 | 38.20 | 13.69% | 43 |
| Apr 7, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 8.39% | - |
| Apr 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -2.52% | - |
| Apr 1, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 2.58% | - |
| Mar 31, 2026 | 32.70 | 32.70 | 31.00 | 31.00 | 31.00 | 2.65% | 700 |
| Mar 30, 2026 | 30.30 | 30.30 | 30.20 | 30.20 | 30.20 | -7.08% | 90 |
| Mar 27, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -1.52% | 18 |
| Mar 26, 2026 | 32.00 | 33.00 | 32.00 | 33.00 | 33.00 | -1.49% | - |
| Mar 25, 2026 | 31.70 | 33.50 | 31.70 | 33.50 | 33.50 | 4.04% | 30 |
| Mar 24, 2026 | 31.30 | 32.20 | 31.30 | 32.20 | 32.20 | -1.83% | - |
| Mar 23, 2026 | 31.60 | 32.80 | 31.60 | 32.80 | 32.80 | - | 113 |
| Mar 20, 2026 | 31.50 | 32.80 | 31.50 | 32.80 | 32.80 | - | 300 |
| Mar 19, 2026 | 32.10 | 32.80 | 30.70 | 32.80 | 32.80 | -2.09% | 350 |
| Mar 18, 2026 | 32.60 | 33.50 | 32.60 | 33.50 | 33.50 | 4.69% | - |
| Mar 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -8.05% | - |
| Mar 16, 2026 | 34.10 | 34.80 | 33.00 | 34.80 | 34.80 | 0.87% | 586 |
| Mar 13, 2026 | 33.90 | 34.50 | 33.00 | 34.50 | 34.50 | -1.99% | 471 |
| Mar 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 2.62% | - |
| Mar 11, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -9.02% | - |
| Mar 10, 2026 | 37.90 | 37.90 | 37.70 | 37.70 | 37.70 | 13.21% | 365 |
| Mar 9, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -8.52% | - |
| Mar 6, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.68% | - |
| Mar 5, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -3.24% | - |
| Mar 4, 2026 | 37.00 | 37.20 | 37.00 | 37.00 | 37.00 | -2.89% | 320 |
| Mar 3, 2026 | 39.90 | 39.90 | 37.40 | 38.10 | 38.10 | -0.52% | 433 |
| Mar 2, 2026 | 37.80 | 38.30 | 37.80 | 38.30 | 38.30 | -1.29% | 180 |
| Feb 27, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -1.02% | - |
| Feb 26, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -4.39% | - |
| Feb 25, 2026 | 39.20 | 41.00 | 39.20 | 41.00 | 41.00 | 2.50% | 150 |
| Feb 24, 2026 | 40.30 | 40.30 | 40.00 | 40.00 | 40.00 | 1.01% | 50 |
| Feb 23, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.74% | - |
| Feb 20, 2026 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 0.50% | - |
| Feb 19, 2026 | 41.20 | 41.20 | 40.10 | 40.10 | 40.10 | -4.75% | 65 |
| Feb 18, 2026 | 39.40 | 42.10 | 39.20 | 42.10 | 42.10 | 8.23% | 309 |
| Feb 17, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.26% | - |
| Feb 16, 2026 | 38.10 | 39.00 | 38.10 | 39.00 | 39.00 | 0.52% | 711 |
| Feb 13, 2026 | 37.70 | 38.80 | 37.70 | 38.80 | 38.80 | -0.26% | 200 |
| Feb 12, 2026 | 37.70 | 38.90 | 37.70 | 38.90 | 38.90 | 3.46% | 55 |
| Feb 11, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -3.09% | - |
| Feb 10, 2026 | 36.90 | 38.80 | 36.90 | 38.80 | 38.80 | 3.19% | 1,020 |
| Feb 9, 2026 | 37.80 | 38.10 | 37.60 | 37.60 | 37.60 | -0.79% | 100 |
| Feb 6, 2026 | 36.70 | 37.90 | 36.70 | 37.90 | 37.90 | 0.26% | 28 |
| Feb 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.79% | - |
| Feb 4, 2026 | 37.70 | 38.10 | 37.70 | 38.10 | 38.10 | 2.42% | 236 |
| Feb 3, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 3.33% | - |
| Feb 2, 2026 | 35.50 | 36.00 | 35.50 | 36.00 | 36.00 | - | - |
| Jan 30, 2026 | 34.80 | 36.00 | 34.80 | 36.00 | 36.00 | 0.28% | 44 |
| Jan 29, 2026 | 33.70 | 35.90 | 33.70 | 35.90 | 35.90 | 3.16% | 100 |
| Jan 28, 2026 | 33.30 | 34.80 | 33.30 | 34.80 | 34.80 | - | 50 |
| Jan 27, 2026 | 33.40 | 34.80 | 33.40 | 34.80 | 34.80 | 1.46% | 57 |
| Jan 26, 2026 | 33.50 | 34.30 | 33.50 | 34.30 | 34.30 | 0.29% | - |
| Jan 23, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -1.72% | - |
| Jan 22, 2026 | 34.10 | 34.80 | 34.10 | 34.80 | 34.80 | -1.14% | 28 |
| Jan 21, 2026 | 34.80 | 35.20 | 34.80 | 35.20 | 35.20 | - | 33 |
| Jan 20, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Jan 19, 2026 | 35.30 | 37.20 | 35.30 | 36.00 | 36.00 | -3.74% | 200 |
| Jan 16, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 3.31% | 100 |
| Jan 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 0.28% | - |
| Jan 14, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -0.55% | - |
| Jan 13, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -4.97% | - |
| Jan 12, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.33% | 150 |
| Jan 9, 2026 | 37.50 | 37.70 | 37.50 | 37.70 | 37.70 | - | 430 |
| Jan 8, 2026 | 38.00 | 38.00 | 37.70 | 37.70 | 37.70 | - | 500 |
| Jan 7, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.62% | - |
| Jan 6, 2026 | 38.30 | 38.30 | 37.10 | 37.10 | 37.10 | -3.39% | 70 |
| Jan 5, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 3.50% | - |
| Jan 2, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.82% | - |
| Dec 30, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -3.66% | - |
| Dec 29, 2025 | 37.10 | 38.20 | 37.10 | 38.20 | 38.20 | 2.41% | 64 |
| Dec 23, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.06% | - |
| Dec 22, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | -1.31% | - |
| Dec 19, 2025 | 37.20 | 38.20 | 37.20 | 38.20 | 38.20 | -2.80% | - |
| Dec 18, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.77% | 3 |
| Dec 17, 2025 | 37.20 | 39.00 | 37.20 | 39.00 | 39.00 | 3.17% | 50 |
| Dec 16, 2025 | 37.60 | 37.80 | 37.60 | 37.80 | 37.80 | 1.61% | 100 |
| Dec 15, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.27% | - |
| Dec 12, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.27% | - |
| Dec 11, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -1.33% | - |
| Dec 10, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | - |
| Dec 9, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.06% | - |
| Dec 8, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 1.34% | - |
| Dec 5, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.27% | - |
| Dec 4, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -1.83% | - |
| Dec 3, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - | - |
| Dec 2, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -4.50% | - |
| Dec 1, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4.17% | 90 |