Lowe's Companies, Inc. (FRA:LWE)
Germany
· Delayed Price · Currency is EUR 214.00
-4.70 (-2.15%)
Last updated: Mar 9, 2026, 8:04 AM CET
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | -1.13% | - |
| Mar 5, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 221.20 | 0.59% | - |
| Mar 4, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 219.90 | 1.15% | - |
| Mar 3, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 217.40 | -2.40% | - |
| Mar 2, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 222.75 | -0.82% | - |
| Feb 27, 2026 | 221.70 | 224.60 | 221.70 | 224.60 | 224.60 | 1.06% | 4 |
| Feb 26, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | -5.83% | - |
| Feb 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | -0.74% | - |
| Feb 24, 2026 | 232.00 | 237.75 | 232.00 | 237.75 | 237.75 | 1.19% | 28 |
| Feb 23, 2026 | 234.95 | 234.95 | 234.95 | 234.95 | 234.95 | -0.23% | - |
| Feb 20, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 235.50 | -1.11% | - |
| Feb 19, 2026 | 238.15 | 238.15 | 238.15 | 238.15 | 238.15 | 0.74% | - |
| Feb 18, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 236.40 | -2.23% | - |
| Feb 17, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | 0.12% | - |
| Feb 16, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 1.00% | - |
| Feb 13, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 239.10 | -0.99% | - |
| Feb 12, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 241.50 | 0.63% | - |
| Feb 11, 2026 | 238.30 | 240.00 | 238.30 | 240.00 | 240.00 | 3.67% | 11 |
| Feb 10, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 231.50 | -1.09% | - |
| Feb 9, 2026 | 234.05 | 234.05 | 234.05 | 234.05 | 234.05 | 1.08% | 1 |
| Feb 6, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 231.55 | -1.00% | - |
| Feb 5, 2026 | 232.55 | 233.90 | 232.55 | 233.90 | 233.90 | -0.83% | 90 |
| Feb 4, 2026 | 231.70 | 235.85 | 231.70 | 235.85 | 235.85 | 3.94% | 1 |
| Feb 3, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 226.90 | 2.07% | - |
| Feb 2, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 222.30 | 0.63% | - |
| Jan 30, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 220.90 | -0.90% | - |
| Jan 29, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 222.90 | -1.96% | - |
| Jan 28, 2026 | 227.35 | 227.35 | 227.35 | 227.35 | 227.35 | -1.77% | - |
| Jan 27, 2026 | 232.65 | 232.65 | 231.45 | 231.45 | 231.45 | -0.17% | 25 |
| Jan 26, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 231.85 | -0.54% | - |
| Jan 23, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 233.10 | -1.29% | - |
| Jan 22, 2026 | 236.15 | 236.15 | 236.15 | 236.15 | 236.15 | 4.03% | - |
| Jan 21, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -2.03% | - |
| Jan 20, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 230.68 | 0.32% | - |
| Jan 19, 2026 | 235.40 | 235.40 | 230.95 | 230.95 | 229.93 | -2.88% | 400 |
| Jan 16, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 236.75 | -0.31% | - |
| Jan 15, 2026 | 235.00 | 238.55 | 235.00 | 238.55 | 237.50 | 1.94% | 35 |
| Jan 14, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 232.97 | 1.30% | - |
| Jan 13, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 229.98 | 1.69% | - |
| Jan 12, 2026 | 227.15 | 227.15 | 227.15 | 227.15 | 226.15 | 1.88% | - |
| Jan 9, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 221.97 | 5.96% | 10 |
| Jan 8, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 209.47 | 0.26% | - |
| Jan 7, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 208.92 | 1.11% | - |
| Jan 6, 2026 | 207.55 | 207.55 | 207.55 | 207.55 | 206.63 | -1.21% | - |
| Jan 5, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 209.17 | 1.13% | - |
| Jan 2, 2026 | 205.60 | 207.80 | 205.60 | 207.75 | 206.83 | 0.92% | 129 |
| Dec 30, 2025 | 205.85 | 205.85 | 205.85 | 205.85 | 204.94 | -0.36% | - |
| Dec 29, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 205.69 | 1.05% | - |
| Dec 23, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 203.55 | -0.39% | - |
| Dec 22, 2025 | 204.45 | 205.25 | 204.45 | 205.25 | 204.34 | -1.18% | 10 |
| Dec 19, 2025 | 209.80 | 209.80 | 207.70 | 207.70 | 206.78 | -1.17% | 8 |
| Dec 18, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 209.22 | 0.45% | - |
| Dec 17, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 208.28 | -0.45% | - |
| Dec 16, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 209.22 | 0.10% | - |
| Dec 15, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 209.02 | -1.34% | - |
| Dec 12, 2025 | 210.80 | 212.80 | 210.80 | 212.80 | 211.86 | 1.55% | 5 |
| Dec 11, 2025 | 209.55 | 209.55 | 209.55 | 209.55 | 208.63 | 0.94% | - |
| Dec 10, 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 206.68 | -0.81% | - |
| Dec 9, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 208.38 | -2.20% | 50 |
| Dec 8, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 213.06 | 1.81% | 12 |
| Dec 5, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 209.27 | -0.45% | - |
| Dec 4, 2025 | 211.15 | 211.15 | 211.15 | 211.15 | 210.22 | 1.47% | - |
| Dec 3, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 207.18 | -1.72% | - |
| Dec 2, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 210.82 | -0.12% | - |
| Dec 1, 2025 | 207.55 | 212.00 | 207.55 | 212.00 | 211.06 | 1.83% | 50 |
| Nov 28, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 207.28 | 0.41% | - |
| Nov 27, 2025 | 207.35 | 207.35 | 207.35 | 207.35 | 206.43 | 1.15% | - |
| Nov 26, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 204.10 | 3.51% | - |
| Nov 25, 2025 | 198.04 | 198.04 | 198.04 | 198.04 | 197.17 | -3.09% | - |
| Nov 24, 2025 | 202.95 | 204.60 | 202.95 | 204.35 | 203.45 | 3.41% | 20 |
| Nov 21, 2025 | 197.62 | 197.62 | 197.62 | 197.62 | 196.75 | -0.47% | - |
| Nov 20, 2025 | 198.56 | 198.56 | 198.56 | 198.56 | 197.68 | -0.16% | - |
| Nov 19, 2025 | 188.98 | 199.50 | 188.98 | 198.88 | 198.00 | 3.56% | 59 |
| Nov 18, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 191.19 | -1.25% | - |
| Nov 17, 2025 | 194.48 | 194.48 | 194.48 | 194.48 | 193.62 | -1.70% | - |
| Nov 14, 2025 | 197.84 | 197.84 | 197.84 | 197.84 | 196.97 | -1.84% | - |
| Nov 13, 2025 | 201.55 | 201.55 | 201.55 | 201.55 | 200.66 | -0.47% | - |
| Nov 12, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 201.61 | 0.77% | - |
| Nov 11, 2025 | 201.10 | 201.10 | 200.95 | 200.95 | 200.06 | 0.02% | 100 |
| Nov 10, 2025 | 200.95 | 200.95 | 200.90 | 200.90 | 200.01 | 0.47% | - |
| Nov 7, 2025 | 199.96 | 199.96 | 199.96 | 199.96 | 199.08 | -1.42% | - |
| Nov 6, 2025 | 202.85 | 202.85 | 202.85 | 202.85 | 201.95 | -0.56% | - |
| Nov 5, 2025 | 206.30 | 207.80 | 204.00 | 204.00 | 203.10 | -0.39% | 455 |
| Nov 4, 2025 | 202.90 | 204.80 | 202.70 | 204.80 | 203.90 | -0.02% | 46 |
| Nov 3, 2025 | 205.25 | 205.25 | 204.85 | 204.85 | 203.95 | -1.09% | 3 |
| Oct 31, 2025 | 207.10 | 207.10 | 207.10 | 207.10 | 206.19 | 1.17% | - |
| Oct 30, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 203.80 | -2.17% | - |
| Oct 29, 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 208.33 | 0.48% | - |
| Oct 28, 2025 | 208.25 | 208.25 | 208.25 | 208.25 | 207.33 | -0.67% | - |
| Oct 27, 2025 | 209.65 | 209.65 | 209.65 | 209.65 | 208.72 | 0.12% | - |
| Oct 24, 2025 | 209.40 | 209.40 | 209.40 | 209.40 | 208.48 | -0.07% | - |
| Oct 23, 2025 | 209.10 | 209.55 | 209.10 | 209.55 | 208.63 | 0.26% | 50 |
| Oct 22, 2025 | 209.00 | 209.00 | 209.00 | 209.00 | 208.08 | 0.48% | - |
| Oct 21, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 206.05 | -0.74% | - |
| Oct 20, 2025 | 209.55 | 209.55 | 209.55 | 209.55 | 207.59 | 1.85% | - |
| Oct 17, 2025 | 205.75 | 205.75 | 205.75 | 205.75 | 203.82 | -0.22% | - |
| Oct 16, 2025 | 206.20 | 206.20 | 206.20 | 206.20 | 204.27 | -0.29% | - |
| Oct 15, 2025 | 206.80 | 206.80 | 206.80 | 206.80 | 204.86 | 3.07% | - |
| Oct 14, 2025 | 200.65 | 200.65 | 200.65 | 200.65 | 198.77 | 0.35% | - |
| Oct 13, 2025 | 199.96 | 199.96 | 199.96 | 199.96 | 198.09 | -1.30% | - |