Lowe's Companies, Inc. (FRA:LWE)
Germany
· Delayed Price · Currency is EUR 204.80
-1.40 (-0.68%)
Last updated: Apr 29, 2026, 8:02 AM CET
Lowe's Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 206.20 | 206.20 | 206.20 | 206.20 | 206.20 | -0.67% | - |
| Apr 27, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 207.60 | -1.10% | - |
| Apr 24, 2026 | 209.90 | 209.90 | 209.90 | 209.90 | 209.90 | 1.30% | - |
| Apr 23, 2026 | 207.20 | 207.20 | 207.20 | 207.20 | 207.20 | -2.59% | - |
| Apr 22, 2026 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | -0.61% | - |
| Apr 21, 2026 | 214.30 | 214.30 | 214.00 | 214.00 | 212.98 | 1.13% | 30 |
| Apr 20, 2026 | 211.60 | 211.60 | 211.60 | 211.60 | 210.59 | 3.02% | - |
| Apr 17, 2026 | 205.40 | 205.40 | 205.40 | 205.40 | 204.42 | -0.24% | - |
| Apr 16, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 204.92 | -1.72% | - |
| Apr 15, 2026 | 209.50 | 209.50 | 209.50 | 209.50 | 208.50 | 0.29% | - |
| Apr 14, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 207.90 | 1.06% | - |
| Apr 13, 2026 | 206.70 | 206.70 | 206.70 | 206.70 | 205.72 | -1.90% | - |
| Apr 10, 2026 | 210.70 | 210.70 | 210.70 | 210.70 | 209.70 | 1.40% | - |
| Apr 9, 2026 | 207.80 | 207.80 | 207.80 | 207.80 | 206.81 | 1.37% | - |
| Apr 8, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 204.02 | 1.03% | - |
| Apr 7, 2026 | 202.90 | 202.90 | 202.90 | 202.90 | 201.93 | 0.82% | - |
| Apr 2, 2026 | 201.25 | 201.25 | 201.25 | 201.25 | 200.29 | -1.15% | - |
| Apr 1, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 202.63 | 0.05% | - |
| Mar 31, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 202.53 | 2.24% | - |
| Mar 30, 2026 | 199.04 | 199.04 | 199.04 | 199.04 | 198.09 | -2.95% | - |
| Mar 27, 2026 | 205.10 | 205.10 | 205.10 | 205.10 | 204.12 | 1.03% | - |
| Mar 26, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 202.03 | 0.30% | - |
| Mar 25, 2026 | 202.40 | 202.40 | 202.40 | 202.40 | 201.44 | 0.52% | - |
| Mar 24, 2026 | 201.35 | 201.35 | 201.35 | 201.35 | 200.39 | -0.96% | - |
| Mar 23, 2026 | 193.00 | 203.30 | 193.00 | 203.30 | 202.33 | 2.57% | 736 |
| Mar 20, 2026 | 198.20 | 198.20 | 198.20 | 198.20 | 197.26 | -1.39% | - |
| Mar 19, 2026 | 201.10 | 201.10 | 201.00 | 201.00 | 200.04 | -3.50% | 200 |
| Mar 18, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 207.31 | -0.45% | - |
| Mar 17, 2026 | 209.25 | 209.25 | 209.25 | 209.25 | 208.25 | 0.38% | - |
| Mar 16, 2026 | 208.45 | 208.45 | 208.45 | 208.45 | 207.46 | - | - |
| Mar 13, 2026 | 208.45 | 208.45 | 208.45 | 208.45 | 207.46 | -1.09% | - |
| Mar 12, 2026 | 211.40 | 211.40 | 210.75 | 210.75 | 209.75 | -1.77% | 7 |
| Mar 11, 2026 | 215.10 | 215.10 | 214.55 | 214.55 | 213.53 | 0.12% | 10 |
| Mar 10, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 213.28 | 0.14% | - |
| Mar 9, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 212.98 | -2.15% | - |
| Mar 6, 2026 | 218.70 | 218.70 | 218.70 | 218.70 | 217.66 | -1.13% | - |
| Mar 5, 2026 | 221.20 | 221.20 | 221.20 | 221.20 | 220.15 | 0.59% | - |
| Mar 4, 2026 | 219.90 | 219.90 | 219.90 | 219.90 | 218.85 | 1.15% | - |
| Mar 3, 2026 | 217.40 | 217.40 | 217.40 | 217.40 | 216.36 | -2.40% | - |
| Mar 2, 2026 | 222.75 | 222.75 | 222.75 | 222.75 | 221.69 | -0.82% | - |
| Feb 27, 2026 | 221.70 | 224.60 | 221.70 | 224.60 | 223.53 | 1.06% | 4 |
| Feb 26, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 221.19 | -5.83% | - |
| Feb 25, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 234.88 | -0.74% | - |
| Feb 24, 2026 | 232.00 | 237.75 | 232.00 | 237.75 | 236.62 | 1.19% | 28 |
| Feb 23, 2026 | 234.95 | 234.95 | 234.95 | 234.95 | 233.83 | -0.23% | - |
| Feb 20, 2026 | 235.50 | 235.50 | 235.50 | 235.50 | 234.38 | -1.11% | - |
| Feb 19, 2026 | 238.15 | 238.15 | 238.15 | 238.15 | 237.02 | 0.74% | - |
| Feb 18, 2026 | 236.40 | 236.40 | 236.40 | 236.40 | 235.27 | -2.23% | - |
| Feb 17, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 240.65 | 0.12% | - |
| Feb 16, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 240.35 | 1.00% | - |
| Feb 13, 2026 | 239.10 | 239.10 | 239.10 | 239.10 | 237.96 | -0.99% | - |
| Feb 12, 2026 | 241.50 | 241.50 | 241.50 | 241.50 | 240.35 | 0.63% | - |
| Feb 11, 2026 | 238.30 | 240.00 | 238.30 | 240.00 | 238.86 | 3.67% | 11 |
| Feb 10, 2026 | 231.50 | 231.50 | 231.50 | 231.50 | 230.40 | -1.09% | - |
| Feb 9, 2026 | 234.05 | 234.05 | 234.05 | 234.05 | 232.93 | 1.08% | 1 |
| Feb 6, 2026 | 231.55 | 231.55 | 231.55 | 231.55 | 230.45 | -1.00% | - |
| Feb 5, 2026 | 232.55 | 233.90 | 232.55 | 233.90 | 232.79 | -0.83% | 90 |
| Feb 4, 2026 | 231.70 | 235.85 | 231.70 | 235.85 | 234.73 | 3.94% | 1 |
| Feb 3, 2026 | 226.90 | 226.90 | 226.90 | 226.90 | 225.82 | 2.07% | - |
| Feb 2, 2026 | 222.30 | 222.30 | 222.30 | 222.30 | 221.24 | 0.63% | - |
| Jan 30, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 219.85 | -0.90% | - |
| Jan 29, 2026 | 222.90 | 222.90 | 222.90 | 222.90 | 221.84 | -1.96% | - |
| Jan 28, 2026 | 227.35 | 227.35 | 227.35 | 227.35 | 226.27 | -1.77% | - |
| Jan 27, 2026 | 232.65 | 232.65 | 231.45 | 231.45 | 230.35 | -0.17% | 25 |
| Jan 26, 2026 | 231.85 | 231.85 | 231.85 | 231.85 | 230.75 | -0.54% | - |
| Jan 23, 2026 | 233.10 | 233.10 | 233.10 | 233.10 | 231.99 | -1.29% | - |
| Jan 22, 2026 | 236.15 | 236.15 | 236.15 | 236.15 | 235.02 | 4.03% | - |
| Jan 21, 2026 | 227.00 | 227.00 | 227.00 | 227.00 | 225.92 | -2.03% | - |
| Jan 20, 2026 | 231.70 | 231.70 | 231.70 | 231.70 | 229.58 | 0.32% | - |
| Jan 19, 2026 | 235.40 | 235.40 | 230.95 | 230.95 | 228.84 | -2.88% | 400 |
| Jan 16, 2026 | 237.80 | 237.80 | 237.80 | 237.80 | 235.62 | -0.31% | - |
| Jan 15, 2026 | 235.00 | 238.55 | 235.00 | 238.55 | 236.37 | 1.94% | 35 |
| Jan 14, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 231.86 | 1.30% | - |
| Jan 13, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 228.88 | 1.69% | - |
| Jan 12, 2026 | 227.15 | 227.15 | 227.15 | 227.15 | 225.07 | 1.88% | - |
| Jan 9, 2026 | 222.95 | 222.95 | 222.95 | 222.95 | 220.91 | 5.96% | 10 |
| Jan 8, 2026 | 210.40 | 210.40 | 210.40 | 210.40 | 208.47 | 0.26% | - |
| Jan 7, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 207.93 | 1.11% | - |
| Jan 6, 2026 | 207.55 | 207.55 | 207.55 | 207.55 | 205.65 | -1.21% | - |
| Jan 5, 2026 | 210.10 | 210.10 | 210.10 | 210.10 | 208.18 | 1.13% | - |
| Jan 2, 2026 | 205.60 | 207.80 | 205.60 | 207.75 | 205.85 | 0.92% | 129 |
| Dec 30, 2025 | 205.85 | 205.85 | 205.85 | 205.85 | 203.96 | -0.36% | - |
| Dec 29, 2025 | 206.60 | 206.60 | 206.60 | 206.60 | 204.71 | 1.05% | - |
| Dec 23, 2025 | 204.45 | 204.45 | 204.45 | 204.45 | 202.58 | -0.39% | - |
| Dec 22, 2025 | 204.45 | 205.25 | 204.45 | 205.25 | 203.37 | -1.18% | 10 |
| Dec 19, 2025 | 209.80 | 209.80 | 207.70 | 207.70 | 205.80 | -1.17% | 8 |
| Dec 18, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 208.23 | 0.45% | - |
| Dec 17, 2025 | 209.20 | 209.20 | 209.20 | 209.20 | 207.28 | -0.45% | - |
| Dec 16, 2025 | 210.15 | 210.15 | 210.15 | 210.15 | 208.23 | 0.10% | - |
| Dec 15, 2025 | 209.95 | 209.95 | 209.95 | 209.95 | 208.03 | -1.34% | - |
| Dec 12, 2025 | 210.80 | 212.80 | 210.80 | 212.80 | 210.85 | 1.55% | 5 |
| Dec 11, 2025 | 209.55 | 209.55 | 209.55 | 209.55 | 207.63 | 0.94% | - |
| Dec 10, 2025 | 207.60 | 207.60 | 207.60 | 207.60 | 205.70 | -0.81% | - |
| Dec 9, 2025 | 209.30 | 209.30 | 209.30 | 209.30 | 207.38 | -2.20% | 50 |
| Dec 8, 2025 | 214.00 | 214.00 | 214.00 | 214.00 | 212.04 | 1.81% | 12 |
| Dec 5, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 208.28 | -0.45% | - |
| Dec 4, 2025 | 211.15 | 211.15 | 211.15 | 211.15 | 209.22 | 1.47% | - |
| Dec 3, 2025 | 208.10 | 208.10 | 208.10 | 208.10 | 206.19 | -1.72% | - |
| Dec 2, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 209.81 | -0.12% | - |
| Dec 1, 2025 | 207.55 | 212.00 | 207.55 | 212.00 | 210.06 | 1.83% | 50 |