Greenland Resources Inc. (FRA:M0LY)
Germany
· Delayed Price · Currency is EUR 1.060
+0.010 (0.95%)
Last updated: Mar 9, 2026, 8:10 AM CET
Greenland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Mar 6, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -8.70% | - |
| Mar 5, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -6.50% | 117 |
| Mar 4, 2026 | 1.15 | 1.23 | 1.10 | 1.23 | 1.23 | - | 6,157 |
| Mar 3, 2026 | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | 6.96% | 4,600 |
| Mar 2, 2026 | 1.09 | 1.15 | 1.04 | 1.15 | 1.15 | 11.65% | 937 |
| Feb 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Feb 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% | - |
| Feb 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.82% | 1,000 |
| Feb 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.63% | - |
| Feb 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.55% | - |
| Feb 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.37% | 380 |
| Feb 18, 2026 | 0.97 | 1.03 | 0.93 | 1.03 | 1.03 | 5.10% | 7,748 |
| Feb 17, 2026 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | -11.71% | 1,275 |
| Feb 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 7.77% | 3,883 |
| Feb 13, 2026 | 0.91 | 1.06 | 0.91 | 1.03 | 1.03 | 8.42% | 928 |
| Feb 12, 2026 | 0.97 | 1.08 | 0.95 | 0.95 | 0.95 | -3.06% | 150 |
| Feb 11, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -2.97% | - |
| Feb 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.61% | - |
| Feb 9, 2026 | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | 1.90% | 400 |
| Feb 6, 2026 | 0.94 | 1.08 | 0.94 | 1.05 | 1.05 | 9.38% | 3,598 |
| Feb 5, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -17.24% | 1,000 |
| Feb 4, 2026 | 1.03 | 1.16 | 1.03 | 1.16 | 1.16 | 12.62% | 260 |
| Feb 3, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -2.83% | 327 |
| Feb 2, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -5.36% | 324 |
| Jan 30, 2026 | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | -5.88% | 354 |
| Jan 29, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 1.71% | 280 |
| Jan 28, 2026 | 1.13 | 1.24 | 1.13 | 1.17 | 1.17 | -12.03% | 7,778 |
| Jan 27, 2026 | 1.33 | 1.39 | 1.33 | 1.33 | 1.33 | -0.75% | 4,480 |
| Jan 26, 2026 | 1.42 | 1.45 | 1.34 | 1.34 | 1.34 | -3.60% | 11,470 |
| Jan 23, 2026 | 1.21 | 1.41 | 1.21 | 1.39 | 1.39 | 7.75% | 8,510 |
| Jan 22, 2026 | 1.19 | 1.35 | 1.19 | 1.29 | 1.29 | 10.26% | 12,743 |
| Jan 21, 2026 | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | 7.34% | 137 |
| Jan 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -6.84% | - |
| Jan 19, 2026 | 1.30 | 1.31 | 1.17 | 1.17 | 1.17 | -4.88% | 7,402 |
| Jan 16, 2026 | 1.27 | 1.41 | 1.15 | 1.23 | 1.23 | -1.60% | 54,388 |
| Jan 15, 2026 | 1.18 | 1.26 | 1.18 | 1.25 | 1.25 | 1.63% | 3,238 |
| Jan 14, 2026 | 1.05 | 1.23 | 1.05 | 1.23 | 1.23 | 17.14% | 4,792 |
| Jan 13, 2026 | 1.02 | 1.18 | 1.02 | 1.05 | 1.05 | -15.32% | 8,075 |
| Jan 12, 2026 | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | 16.98% | 7,212 |
| Jan 9, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 3,000 |
| Jan 8, 2026 | 1.00 | 1.12 | 1.00 | 1.06 | 1.06 | 12.17% | 4,250 |
| Jan 7, 2026 | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | 5.59% | 2,700 |
| Jan 6, 2026 | 0.87 | 0.91 | 0.87 | 0.90 | 0.90 | 1.70% | - |
| Jan 5, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | 1,500 |
| Jan 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 3.57% | - |
| Dec 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -16.83% | - |
| Dec 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 10.99% | 555 |
| Dec 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -6.19% | - |
| Dec 22, 2025 | 0.87 | 0.97 | 0.87 | 0.97 | 0.97 | 14.12% | 1,321 |
| Dec 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.30% | - |
| Dec 18, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.57% | - |
| Dec 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.85% | - |
| Dec 16, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -6.67% | 6,000 |
| Dec 15, 2025 | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | 5.98% | 100 |
| Dec 12, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 1.66% | - |
| Dec 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -8.59% | 10,000 |
| Dec 10, 2025 | 0.94 | 0.99 | 0.91 | 0.99 | 0.99 | 5.32% | 9,699 |
| Dec 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -7.84% | - |
| Dec 8, 2025 | 0.99 | 1.02 | 0.90 | 1.02 | 1.02 | -0.97% | 49,595 |
| Dec 5, 2025 | 0.98 | 1.06 | 0.98 | 1.03 | 1.03 | 11.35% | 166 |
| Dec 4, 2025 | 0.91 | 1.00 | 0.91 | 0.93 | 0.93 | -5.61% | 2,912 |
| Dec 3, 2025 | 0.76 | 0.98 | 0.76 | 0.98 | 0.98 | 14.62% | 2,487 |
| Dec 2, 2025 | 0.73 | 0.86 | 0.73 | 0.86 | 0.86 | 12.50% | 1,762 |
| Dec 1, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.18% | - |
| Nov 28, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.09% | - |
| Nov 27, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 7.28% | - |
| Nov 26, 2025 | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -9.04% | - |
| Nov 25, 2025 | 0.76 | 0.86 | 0.76 | 0.83 | 0.83 | 12.16% | 8,300 |
| Nov 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 12.98% | 1,007 |
| Nov 21, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.50% | 2,000 |
| Nov 20, 2025 | 0.71 | 0.71 | 0.67 | 0.67 | 0.67 | -6.99% | - |
| Nov 19, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -10.63% | - |
| Nov 18, 2025 | 0.83 | 0.83 | 0.73 | 0.80 | 0.80 | 9.59% | 1,835 |
| Nov 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69% | - |
| Nov 14, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.33% | - |
| Nov 13, 2025 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -7.41% | - |
| Nov 12, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.62% | - |
| Nov 11, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | - |
| Nov 10, 2025 | 0.76 | 0.80 | 0.76 | 0.80 | 0.80 | 6.67% | - |
| Nov 7, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -7.98% | - |
| Nov 6, 2025 | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | -8.43% | - |
| Nov 5, 2025 | 0.76 | 0.89 | 0.76 | 0.89 | 0.89 | 17.88% | 5,253 |
| Nov 4, 2025 | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -4.43% | - |
| Nov 3, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | - |
| Oct 31, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.29% | - |
| Oct 30, 2025 | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | 0.65% | - |
| Oct 29, 2025 | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | -2.53% | - |
| Oct 28, 2025 | 0.77 | 0.79 | 0.76 | 0.79 | 0.79 | 2.60% | - |
| Oct 27, 2025 | 0.80 | 0.83 | 0.77 | 0.77 | 0.77 | -12.50% | 500 |
| Oct 24, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 7.32% | 350 |
| Oct 23, 2025 | 0.77 | 0.87 | 0.77 | 0.82 | 0.82 | 1.86% | 5,791 |
| Oct 22, 2025 | 0.86 | 0.86 | 0.81 | 0.81 | 0.81 | -14.36% | - |
| Oct 21, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -9.62% | 185 |
| Oct 20, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6.67% | 2,000 |
| Oct 17, 2025 | 0.92 | 0.98 | 0.92 | 0.98 | 0.98 | -4.41% | 5 |
| Oct 16, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4.08% | 800 |
| Oct 15, 2025 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | -3.92% | 1,300 |
| Oct 14, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | - | 1,000 |