Greenland Resources Inc. (FRA:M0LY)
Germany
· Delayed Price · Currency is EUR 0.981
-0.005 (-0.51%)
Last updated: Apr 29, 2026, 8:04 AM CET
Greenland Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | - | -0.51% | - |
| Apr 28, 2026 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | - | - |
| Apr 27, 2026 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 1.75% | - |
| Apr 24, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -2.42% | 1,000 |
| Apr 23, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.68% | - |
| Apr 22, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.13% | - |
| Apr 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.39% | - |
| Apr 20, 2026 | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -6.88% | - |
| Apr 17, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 2.79% | - |
| Apr 16, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 3.27% | - |
| Apr 15, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -1.70% | - |
| Apr 14, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 6.87% | - |
| Apr 13, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | - | 21,614 |
| Apr 10, 2026 | 1.00 | 1.00 | 0.95 | 0.99 | 0.99 | -0.40% | 1,000 |
| Apr 9, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | 6.20% | - |
| Apr 8, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -12.03% | - |
| Apr 7, 2026 | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | 12.59% | 150 |
| Apr 2, 2026 | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 1, 2026 | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 8.62% | 1,777 |
| Mar 31, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -4.40% | - |
| Mar 30, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 1.11% | - |
| Mar 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -8.16% | - |
| Mar 26, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 3.16% | - |
| Mar 25, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -3.06% | - |
| Mar 24, 2026 | 0.88 | 0.98 | 0.88 | 0.98 | 0.98 | 16.67% | 200 |
| Mar 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | - |
| Mar 20, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.22% | - |
| Mar 19, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.26% | - |
| Mar 18, 2026 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -7.84% | - |
| Mar 17, 2026 | 0.94 | 1.02 | 0.94 | 1.02 | 1.02 | 8.51% | 1,000 |
| Mar 16, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.09% | 300 |
| Mar 13, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| Mar 12, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -0.50% | - |
| Mar 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.02% | - |
| Mar 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -7.08% | - |
| Mar 9, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | - |
| Mar 6, 2026 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -8.70% | - |
| Mar 5, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -6.50% | 117 |
| Mar 4, 2026 | 1.15 | 1.23 | 1.10 | 1.23 | 1.23 | - | 6,157 |
| Mar 3, 2026 | 1.19 | 1.24 | 1.19 | 1.23 | 1.23 | 6.96% | 4,600 |
| Mar 2, 2026 | 1.09 | 1.15 | 1.04 | 1.15 | 1.15 | 11.65% | 937 |
| Feb 27, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | - |
| Feb 26, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.36% | - |
| Feb 25, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.82% | 1,000 |
| Feb 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| Feb 23, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.63% | - |
| Feb 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.55% | - |
| Feb 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.37% | 380 |
| Feb 18, 2026 | 0.97 | 1.03 | 0.93 | 1.03 | 1.03 | 5.10% | 7,748 |
| Feb 17, 2026 | 0.98 | 0.98 | 0.93 | 0.98 | 0.98 | -11.71% | 1,275 |
| Feb 16, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 7.77% | 3,883 |
| Feb 13, 2026 | 0.91 | 1.06 | 0.91 | 1.03 | 1.03 | 8.42% | 928 |
| Feb 12, 2026 | 0.97 | 1.08 | 0.95 | 0.95 | 0.95 | -3.06% | 150 |
| Feb 11, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -2.97% | - |
| Feb 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.61% | - |
| Feb 9, 2026 | 0.98 | 1.07 | 0.98 | 1.07 | 1.07 | 1.90% | 400 |
| Feb 6, 2026 | 0.94 | 1.08 | 0.94 | 1.05 | 1.05 | 9.38% | 3,598 |
| Feb 5, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | -17.24% | 1,000 |
| Feb 4, 2026 | 1.03 | 1.16 | 1.03 | 1.16 | 1.16 | 12.62% | 260 |
| Feb 3, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -2.83% | 327 |
| Feb 2, 2026 | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -5.36% | 324 |
| Jan 30, 2026 | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | -5.88% | 354 |
| Jan 29, 2026 | 1.13 | 1.19 | 1.13 | 1.19 | 1.19 | 1.71% | 280 |
| Jan 28, 2026 | 1.13 | 1.24 | 1.13 | 1.17 | 1.17 | -12.03% | 7,778 |
| Jan 27, 2026 | 1.33 | 1.39 | 1.33 | 1.33 | 1.33 | -0.75% | 4,480 |
| Jan 26, 2026 | 1.42 | 1.45 | 1.34 | 1.34 | 1.34 | -3.60% | 11,470 |
| Jan 23, 2026 | 1.21 | 1.41 | 1.21 | 1.39 | 1.39 | 7.75% | 8,510 |
| Jan 22, 2026 | 1.19 | 1.35 | 1.19 | 1.29 | 1.29 | 10.26% | 12,743 |
| Jan 21, 2026 | 1.08 | 1.17 | 1.08 | 1.17 | 1.17 | 7.34% | 137 |
| Jan 20, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -6.84% | - |
| Jan 19, 2026 | 1.30 | 1.31 | 1.17 | 1.17 | 1.17 | -4.88% | 7,402 |
| Jan 16, 2026 | 1.27 | 1.41 | 1.15 | 1.23 | 1.23 | -1.60% | 54,388 |
| Jan 15, 2026 | 1.18 | 1.26 | 1.18 | 1.25 | 1.25 | 1.63% | 3,238 |
| Jan 14, 2026 | 1.05 | 1.23 | 1.05 | 1.23 | 1.23 | 17.14% | 4,792 |
| Jan 13, 2026 | 1.02 | 1.18 | 1.02 | 1.05 | 1.05 | -15.32% | 8,075 |
| Jan 12, 2026 | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | 16.98% | 7,212 |
| Jan 9, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | - | 3,000 |
| Jan 8, 2026 | 1.00 | 1.12 | 1.00 | 1.06 | 1.06 | 12.17% | 4,250 |
| Jan 7, 2026 | 1.04 | 1.04 | 0.95 | 0.95 | 0.95 | 5.59% | 2,700 |
| Jan 6, 2026 | 0.87 | 0.91 | 0.87 | 0.90 | 0.90 | 1.70% | - |
| Jan 5, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.15% | 1,500 |
| Jan 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 3.57% | - |
| Dec 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -16.83% | - |
| Dec 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 10.99% | 555 |
| Dec 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -6.19% | - |
| Dec 22, 2025 | 0.87 | 0.97 | 0.87 | 0.97 | 0.97 | 14.12% | 1,321 |
| Dec 19, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.30% | - |
| Dec 18, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.57% | - |
| Dec 17, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -3.85% | - |
| Dec 16, 2025 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | -6.67% | 6,000 |
| Dec 15, 2025 | 0.91 | 0.98 | 0.91 | 0.98 | 0.98 | 5.98% | 100 |
| Dec 12, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | 1.66% | - |
| Dec 11, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -8.59% | 10,000 |
| Dec 10, 2025 | 0.94 | 0.99 | 0.91 | 0.99 | 0.99 | 5.32% | 9,699 |
| Dec 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -7.84% | - |
| Dec 8, 2025 | 0.99 | 1.02 | 0.90 | 1.02 | 1.02 | -0.97% | 49,595 |
| Dec 5, 2025 | 0.98 | 1.06 | 0.98 | 1.03 | 1.03 | 11.35% | 166 |
| Dec 4, 2025 | 0.91 | 1.00 | 0.91 | 0.93 | 0.93 | -5.61% | 2,912 |
| Dec 3, 2025 | 0.76 | 0.98 | 0.76 | 0.98 | 0.98 | 14.62% | 2,487 |
| Dec 2, 2025 | 0.73 | 0.86 | 0.73 | 0.86 | 0.86 | 12.50% | 1,762 |