Skip to main content
McDonald's Corporation (FRA:MDO)
Germany flag Germany · Delayed Price · Currency is EUR
251.50
+2.50 (1.00%)
Last updated: Apr 28, 2026, 6:34 PM CET

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026249.40249.90249.20249.20-0.08%22
Apr 27, 2026255.50255.50249.00249.00249.00-3.30%463
Apr 24, 2026258.40258.40257.50257.50257.50-0.54%35
Apr 23, 2026257.30258.90257.30258.90258.900.66%208
Apr 22, 2026257.70257.70257.20257.20257.20-0.27%447
Apr 21, 2026261.40261.60257.60257.90257.90-0.81%509
Apr 20, 2026265.00265.50260.00260.00260.00-1.59%442
Apr 17, 2026261.90264.20260.50264.20264.201.42%851
Apr 16, 2026259.70261.50259.70260.50260.500.31%192
Apr 15, 2026257.10259.70257.10259.70259.701.05%635
Apr 14, 2026259.00259.00256.30257.00257.00-0.81%1,665
Apr 13, 2026261.50261.50258.20259.10259.10-0.61%131
Apr 10, 2026264.50265.10260.70260.70260.70-1.84%633
Apr 9, 2026263.00265.60262.00265.60265.602.04%484
Apr 8, 2026262.70264.50260.30260.30260.30-1.48%245
Apr 7, 2026268.40268.40264.20264.20264.20-0.32%196
Apr 2, 2026265.50265.55265.05265.05265.050.04%670
Apr 1, 2026269.00269.90263.35264.95264.95-1.30%211
Mar 31, 2026270.65270.75267.50268.45268.45-0.83%924
Mar 30, 2026265.80270.70265.80270.70270.701.65%604
Mar 27, 2026268.40268.40266.30266.30266.30-0.91%406
Mar 26, 2026268.40270.40268.40268.75268.750.22%276
Mar 25, 2026265.50268.15265.30268.15268.150.30%123
Mar 24, 2026265.80267.40265.15267.35267.351.25%279
Mar 23, 2026266.35269.25264.05264.05264.05-1.40%88
Mar 20, 2026267.95268.95267.10267.80267.80-0.07%394
Mar 19, 2026275.90275.90268.00268.00268.00-2.78%281
Mar 18, 2026283.65283.95275.65275.65275.65-2.53%341
Mar 17, 2026283.55286.40282.80282.80282.80-0.72%378
Mar 16, 2026285.80285.80284.40284.85284.85-0.05%1,384
Mar 13, 2026281.65285.00281.65285.00285.001.14%215
Mar 12, 2026281.50282.25280.95281.80281.800.36%113
Mar 11, 2026281.55282.65279.65280.80280.80-1.78%267
Mar 10, 2026284.65285.90284.65285.90285.900.40%80
Mar 9, 2026281.10284.75280.70284.75284.751.81%319
Mar 6, 2026282.45282.75279.00279.70279.70-0.80%929
Mar 5, 2026284.20284.45279.90281.95281.95-1.04%690
Mar 4, 2026285.70285.70284.90284.90284.900.33%68
Mar 3, 2026284.30286.20283.40283.95283.95-0.99%414
Mar 2, 2026289.05290.45286.80286.80285.21-0.19%604
Feb 27, 2026282.95287.95282.75287.35285.751.25%198
Feb 26, 2026280.95284.25280.95283.80282.220.35%452
Feb 25, 2026281.50282.80281.10282.80281.23-0.30%231
Feb 24, 2026283.95284.50282.95283.65282.070.50%187
Feb 23, 2026279.00282.25277.80282.25280.681.49%306
Feb 20, 2026278.95279.15277.30278.10276.56-1.07%1,004
Feb 19, 2026277.05282.75277.05281.10279.541.50%572
Feb 18, 2026276.45277.40276.20276.95275.410.54%445
Feb 17, 2026276.35278.95275.45275.45273.92-0.20%1,021
Feb 16, 2026275.40277.50275.40276.00274.47-1.00%237
Feb 13, 2026279.05281.80278.80278.80277.250.23%224
Feb 12, 2026271.95278.70270.00278.15276.612.09%608
Feb 11, 2026274.05274.30272.45272.45270.94-1.07%240
Feb 10, 2026273.85275.40272.90275.40273.870.79%560
Feb 9, 2026276.00276.00272.35273.25271.73-0.87%556
Feb 6, 2026274.40276.20273.00275.65274.120.15%331
Feb 5, 2026274.15277.05273.60275.25273.72-0.05%802
Feb 4, 2026270.20275.95270.05275.40273.871.25%126
Feb 3, 2026269.70273.30268.05272.00270.490.63%1,146
Feb 2, 2026263.00270.30263.00270.30268.802.68%269
Jan 30, 2026263.20264.00262.40263.25261.79-0.79%361
Jan 29, 2026260.45265.35260.45265.35263.880.99%780
Jan 28, 2026260.05263.45259.75262.75261.291.12%328
Jan 27, 2026262.80263.05259.85259.85258.41-1.24%454
Jan 26, 2026260.75263.65260.35263.10261.640.67%301
Jan 23, 2026260.90261.35260.20261.35259.900.52%152
Jan 22, 2026261.95261.95260.00260.00258.56-0.25%1,245
Jan 21, 2026258.55260.65258.55260.65259.200.87%201
Jan 20, 2026262.50262.50258.40258.40256.97-1.66%336
Jan 19, 2026262.05264.35262.05262.75261.29-0.87%589
Jan 16, 2026265.75265.75263.75265.05263.580.49%178
Jan 15, 2026264.25265.20263.75263.75262.29-0.11%238
Jan 14, 2026264.55265.25263.75264.05262.580.02%424
Jan 13, 2026262.55264.00262.05264.00262.530.49%562
Jan 12, 2026262.00263.05260.60262.70261.24-0.19%268
Jan 9, 2026264.75265.45262.35263.20261.74-0.21%391
Jan 8, 2026259.75263.75259.75263.75262.291.44%431
Jan 7, 2026260.05262.05260.00260.00258.560.33%1,257
Jan 6, 2026255.50259.15255.50259.15257.711.39%104
Jan 5, 2026259.25259.75255.60255.60254.18-1.31%1,016
Jan 2, 2026260.90261.50257.35259.00257.56-1.26%328
Dec 30, 2025261.55262.30261.45262.30260.84-36
Dec 29, 2025264.40264.55262.30262.30260.84-1.02%271
Dec 23, 2025268.35268.75265.00265.00263.53-1.54%167
Dec 22, 2025270.15270.15268.75269.15267.66-0.55%269
Dec 19, 2025271.60272.60270.65270.65269.15-1.11%176
Dec 18, 2025270.65273.75270.65273.70272.181.09%602
Dec 17, 2025268.10270.90268.10270.75269.250.93%244
Dec 16, 2025271.25271.75267.90268.25266.76-1.22%623
Dec 15, 2025269.90271.95269.00271.55270.040.80%1,094
Dec 12, 2025264.05269.40264.05269.40267.901.41%339
Dec 11, 2025266.45266.45264.00265.65264.17-0.38%496
Dec 10, 2025266.70267.45266.55266.65265.170.06%60
Dec 9, 2025265.60267.00265.60266.50265.02-0.93%456
Dec 8, 2025266.55269.00266.20269.00267.511.28%213
Dec 5, 2025264.05266.35264.05265.60264.130.43%681
Dec 4, 2025263.50265.90263.10264.45262.980.06%167
Dec 3, 2025258.60264.30257.95264.30262.832.05%456
Dec 2, 2025262.00262.05259.00259.00257.56-1.52%143
Dec 1, 2025268.05268.65263.00263.00261.54-2.19%405