Skip to main content
3M Company (FRA:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
134.32
+0.54 (0.40%)
At close: Mar 6, 2026

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026137.92138.00133.78133.78133.78-3.28%255
Mar 4, 2026135.52138.32135.32138.32138.321.44%123
Mar 3, 2026136.82136.82135.86136.36136.36-1.47%125
Mar 2, 2026138.10140.22137.32138.40138.40-0.92%296
Feb 27, 2026139.80140.02139.68139.68139.68-0.75%244
Feb 26, 2026140.42140.74140.04140.74140.740.49%589
Feb 25, 2026140.54141.64138.56140.06140.06-0.78%310
Feb 24, 2026141.06141.28140.56141.16141.160.34%223
Feb 23, 2026139.52140.68139.52140.68140.68-0.42%293
Feb 20, 2026141.34141.34140.22141.28141.280.74%80
Feb 19, 2026138.84140.24138.84140.24140.241.02%-
Feb 18, 2026141.24141.24138.38138.82138.82-2.24%155
Feb 17, 2026143.32144.54142.00142.00142.00-1.20%33
Feb 16, 2026144.56145.46142.64143.72143.72-0.54%95
Feb 13, 2026145.84145.84144.50144.50144.50-1.81%-
Feb 12, 2026145.58148.04144.80147.16146.510.99%295
Feb 11, 2026145.28145.72145.28145.72145.070.05%70
Feb 10, 2026142.44145.64141.88145.64144.992.07%553
Feb 9, 2026145.00145.60142.68142.68142.05-1.99%430
Feb 6, 2026139.38145.58139.38145.58144.934.57%165
Feb 5, 2026138.12139.22137.92139.22138.600.64%50
Feb 4, 2026131.28138.34129.94138.34137.735.51%106
Feb 3, 2026129.74132.70129.66131.12130.541.39%96
Feb 2, 2026128.48129.32127.42129.32128.750.59%478
Jan 30, 2026129.82130.12128.56128.56127.99-1.37%219
Jan 29, 2026129.82131.14129.82130.34129.760.18%407
Jan 28, 2026131.82132.72129.98130.10129.52-0.88%1,550
Jan 27, 2026134.18134.18131.26131.26130.68-2.45%-
Jan 26, 2026137.18137.18134.56134.56133.96-1.90%505
Jan 23, 2026136.92137.68136.70137.16136.550.73%426
Jan 22, 2026133.06136.58132.92136.16135.562.41%68
Jan 21, 2026133.12135.20132.70132.96132.371.17%156
Jan 20, 2026139.98142.02130.36131.42130.84-6.62%671
Jan 19, 2026143.04143.04140.74140.74140.12-2.58%195
Jan 16, 2026144.82147.68144.46144.46143.82-1.77%5
Jan 15, 2026145.20148.34145.20147.06146.411.57%148
Jan 14, 2026144.66146.34144.04144.78144.14-0.25%130
Jan 13, 2026143.40145.14142.22145.14144.500.85%69
Jan 12, 2026140.46143.92140.32143.92143.281.34%459
Jan 9, 2026141.34142.42141.34142.02141.390.20%220
Jan 8, 2026138.48141.74138.48141.74141.111.99%769
Jan 7, 2026141.62141.62138.96138.98138.36-2.15%110
Jan 6, 2026139.24142.04138.40142.04141.411.79%199
Jan 5, 2026138.98139.54137.62139.54138.921.44%181
Jan 2, 2026135.68138.18135.68137.56136.951.22%125
Dec 30, 2025136.66136.66135.80135.90135.30-1.16%52
Dec 29, 2025136.76137.50136.72137.50136.891.39%136
Dec 23, 2025135.14135.62135.00135.62135.02-0.01%130
Dec 22, 2025138.40138.40135.64135.64135.04-1.85%524
Dec 19, 2025137.46139.04137.46138.20137.590.01%325
Dec 18, 2025137.86138.18137.86138.18137.570.20%-
Dec 17, 2025138.90139.36137.90137.90137.29-0.56%170
Dec 16, 2025139.82141.12138.68138.68138.06-1.74%47
Dec 15, 2025143.72143.86141.14141.14140.51-1.71%346
Dec 12, 2025143.10144.64143.10143.60142.962.13%13
Dec 11, 2025140.60140.60140.60140.60139.98-0.72%-
Dec 10, 2025141.40142.14140.86141.62140.99-0.21%197
Dec 9, 2025140.38141.96140.14141.92141.291.20%344
Dec 8, 2025142.34142.74140.24140.24139.62-2.53%481
Dec 5, 2025144.80144.80143.88143.88143.24-1.06%76
Dec 4, 2025148.84148.84145.42145.42144.77-1.62%89
Dec 3, 2025147.12147.82147.04147.82147.160.24%133
Dec 2, 2025146.26147.58146.26147.46146.810.46%206
Dec 1, 2025146.64146.78146.64146.78146.13-0.93%-
Nov 28, 2025146.88148.16146.88148.16147.500.68%-
Nov 27, 2025146.74147.82146.74147.16146.51-0.12%27
Nov 26, 2025148.08148.08147.34147.34146.69-0.51%-
Nov 25, 2025146.54148.26146.00148.10147.440.75%1,423
Nov 24, 2025145.54147.00145.54147.00146.350.66%238
Nov 21, 2025142.44146.04142.44146.04145.392.33%17
Nov 20, 2025144.80146.06142.72142.72142.09-1.19%250
Nov 19, 2025142.50144.80142.50144.44143.801.21%125
Nov 18, 2025140.98142.80140.98142.72142.09-290
Nov 17, 2025144.10144.62142.72142.72142.09-0.96%263
Nov 14, 2025145.30145.30144.10144.10143.46-1.19%-
Nov 13, 2025147.40147.70145.84145.84144.57-0.64%102
Nov 12, 2025146.00147.54144.90146.78145.500.74%2,188
Nov 11, 2025145.28145.70143.68145.70144.430.47%237
Nov 10, 2025142.50145.12142.42145.02143.761.80%1,120
Nov 7, 2025141.82142.46141.76142.46141.220.17%18
Nov 6, 2025142.10142.22141.26142.22140.98-0.60%130
Nov 5, 2025139.14143.08139.14143.08141.832.74%707
Nov 4, 2025139.96139.96139.14139.26138.05-0.95%77
Nov 3, 2025143.74144.18140.44140.60139.37-2.69%101
Oct 31, 2025143.52144.48143.52144.48143.220.54%17
Oct 30, 2025140.88145.76140.88143.70142.451.83%497
Oct 29, 2025143.34143.34141.12141.12139.89-1.31%102
Oct 28, 2025143.74143.74143.00143.00141.75-0.98%214
Oct 27, 2025144.70145.78144.42144.42143.16-0.01%298
Oct 24, 2025146.80148.10144.44144.44143.18-1.75%458
Oct 23, 2025143.86147.04143.86147.02145.742.44%171
Oct 22, 2025143.86145.34143.06143.52142.270.53%814
Oct 21, 2025132.82142.76132.68142.76141.527.35%824
Oct 20, 2025131.54133.58131.00132.98131.821.84%380
Oct 17, 2025128.14130.78126.56130.58129.440.83%198
Oct 16, 2025131.20131.56129.50129.50128.37-1.91%305
Oct 15, 2025131.52133.06131.20132.02130.870.56%335
Oct 14, 2025129.04131.28129.04131.28130.140.55%-
Oct 13, 2025129.46131.34128.52130.56129.421.79%991
Oct 10, 2025131.88132.36128.26128.26127.14-2.58%150