Skip to main content
3M Company (FRA:MMM)
Germany flag Germany · Delayed Price · Currency is EUR
124.30
+0.65 (0.53%)
Last updated: Apr 28, 2026, 5:35 PM CET

3M Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026123.95124.15123.95124.15124.150.08%3
Apr 27, 2026123.95124.05123.95124.05124.05--
Apr 24, 2026123.75124.25123.75124.05124.050.08%220
Apr 23, 2026123.55124.95123.55123.95123.95-0.32%16
Apr 22, 2026126.60127.00124.35124.35124.35-1.35%519
Apr 21, 2026128.15131.20126.05126.05126.05-2.10%473
Apr 20, 2026130.95130.95128.75128.75128.75-2.09%4
Apr 17, 2026127.60131.50127.60131.50131.502.98%1
Apr 16, 2026128.00128.10127.35127.70127.70-0.20%220
Apr 15, 2026128.90129.05127.95127.95127.95-1.01%150
Apr 14, 2026129.35130.05129.25129.25129.251.49%195
Apr 13, 2026128.50128.50127.35127.35127.35-0.20%42
Apr 10, 2026128.25128.25127.60127.60127.60-0.78%-
Apr 9, 2026126.85129.00126.45128.60128.600.98%111
Apr 8, 2026125.95127.35125.95127.35127.352.45%28
Apr 7, 2026124.50124.50123.45124.30124.30-0.66%46
Apr 2, 2026123.68125.12123.68125.12125.12-0.29%280
Apr 1, 2026125.44125.48125.36125.48125.480.08%29
Mar 31, 2026124.82125.38123.54125.38125.381.08%559
Mar 30, 2026123.00126.76123.00124.04124.040.05%54
Mar 27, 2026125.00126.12123.98123.98123.98-3.71%202
Mar 26, 2026127.02128.76127.02128.76128.760.66%8
Mar 25, 2026126.82127.92126.82127.92127.921.36%116
Mar 24, 2026125.42126.58125.42126.20126.201.01%240
Mar 23, 2026120.52127.32120.52124.94124.942.65%854
Mar 20, 2026123.48123.48120.94121.72121.72-1.06%140
Mar 19, 2026126.10126.30123.02123.02123.02-2.60%40
Mar 18, 2026129.32129.42125.32126.30126.30-2.11%148
Mar 17, 2026129.34129.90129.02129.02129.02-0.36%100
Mar 16, 2026132.10133.54129.30129.48129.48-1.76%242
Mar 13, 2026129.78131.80129.78131.80131.801.89%42
Mar 12, 2026132.60133.94129.36129.36129.36-3.46%219
Mar 11, 2026133.22134.00133.22134.00134.000.51%-
Mar 10, 2026129.90134.18129.90133.32133.322.55%196
Mar 9, 2026130.64130.64127.96130.00130.00-1.74%286
Mar 6, 2026134.32134.32132.30132.30132.30-1.11%-
Mar 5, 2026137.92138.00133.78133.78133.78-3.28%255
Mar 4, 2026135.52138.32135.32138.32138.321.44%123
Mar 3, 2026136.82136.82135.86136.36136.36-1.47%125
Mar 2, 2026138.10140.22137.32138.40138.40-0.92%296
Feb 27, 2026139.80140.02139.68139.68139.68-0.75%244
Feb 26, 2026140.42140.74140.04140.74140.740.49%589
Feb 25, 2026140.54141.64138.56140.06140.06-0.78%310
Feb 24, 2026141.06141.28140.56141.16141.160.34%223
Feb 23, 2026139.52140.68139.52140.68140.68-0.42%293
Feb 20, 2026141.34141.34140.22141.28141.280.74%80
Feb 19, 2026138.84140.24138.84140.24140.241.02%-
Feb 18, 2026141.24141.24138.38138.82138.82-2.24%155
Feb 17, 2026143.32144.54142.00142.00142.00-1.20%33
Feb 16, 2026144.56145.46142.64143.72143.72-0.54%95
Feb 13, 2026145.84145.84144.50144.50144.50-1.81%-
Feb 12, 2026145.58148.04144.80147.16146.510.99%295
Feb 11, 2026145.28145.72145.28145.72145.070.05%70
Feb 10, 2026142.44145.64141.88145.64144.992.07%553
Feb 9, 2026145.00145.60142.68142.68142.05-1.99%430
Feb 6, 2026139.38145.58139.38145.58144.934.57%165
Feb 5, 2026138.12139.22137.92139.22138.600.64%50
Feb 4, 2026131.28138.34129.94138.34137.735.51%106
Feb 3, 2026129.74132.70129.66131.12130.541.39%96
Feb 2, 2026128.48129.32127.42129.32128.750.59%478
Jan 30, 2026129.82130.12128.56128.56127.99-1.37%219
Jan 29, 2026129.82131.14129.82130.34129.760.18%407
Jan 28, 2026131.82132.72129.98130.10129.52-0.88%1,550
Jan 27, 2026134.18134.18131.26131.26130.68-2.45%-
Jan 26, 2026137.18137.18134.56134.56133.96-1.90%505
Jan 23, 2026136.92137.68136.70137.16136.550.73%426
Jan 22, 2026133.06136.58132.92136.16135.562.41%68
Jan 21, 2026133.12135.20132.70132.96132.371.17%156
Jan 20, 2026139.98142.02130.36131.42130.84-6.62%671
Jan 19, 2026143.04143.04140.74140.74140.12-2.58%195
Jan 16, 2026144.82147.68144.46144.46143.82-1.77%5
Jan 15, 2026145.20148.34145.20147.06146.411.57%148
Jan 14, 2026144.66146.34144.04144.78144.14-0.25%130
Jan 13, 2026143.40145.14142.22145.14144.500.85%69
Jan 12, 2026140.46143.92140.32143.92143.281.34%459
Jan 9, 2026141.34142.42141.34142.02141.390.20%220
Jan 8, 2026138.48141.74138.48141.74141.111.99%769
Jan 7, 2026141.62141.62138.96138.98138.36-2.15%110
Jan 6, 2026139.24142.04138.40142.04141.411.79%199
Jan 5, 2026138.98139.54137.62139.54138.921.44%181
Jan 2, 2026135.68138.18135.68137.56136.951.22%125
Dec 30, 2025136.66136.66135.80135.90135.30-1.16%52
Dec 29, 2025136.76137.50136.72137.50136.891.39%136
Dec 23, 2025135.14135.62135.00135.62135.02-0.01%130
Dec 22, 2025138.40138.40135.64135.64135.04-1.85%524
Dec 19, 2025137.46139.04137.46138.20137.590.01%325
Dec 18, 2025137.86138.18137.86138.18137.570.20%-
Dec 17, 2025138.90139.36137.90137.90137.29-0.56%170
Dec 16, 2025139.82141.12138.68138.68138.06-1.74%47
Dec 15, 2025143.72143.86141.14141.14140.51-1.71%346
Dec 12, 2025143.10144.64143.10143.60142.962.13%13
Dec 11, 2025140.60140.60140.60140.60139.98-0.72%-
Dec 10, 2025141.40142.14140.86141.62140.99-0.21%197
Dec 9, 2025140.38141.96140.14141.92141.291.20%344
Dec 8, 2025142.34142.74140.24140.24139.62-2.53%481
Dec 5, 2025144.80144.80143.88143.88143.24-1.06%76
Dec 4, 2025148.84148.84145.42145.42144.77-1.62%89
Dec 3, 2025147.12147.82147.04147.82147.160.24%133
Dec 2, 2025146.26147.58146.26147.46146.810.46%206
Dec 1, 2025146.64146.78146.64146.78146.13-0.93%-