LVMH Moët Hennessy - Louis Vuitton, Société Européenne (FRA:MOHF)
Germany
· Delayed Price · Currency is EUR 94.20
-5.80 (-5.80%)
At close: Mar 9, 2026
FRA:MOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | - | -5.80% | - |
| Mar 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.40% | - |
| Mar 5, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -3.30% | - |
| Mar 4, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | 1.98% | 30 |
| Mar 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -7.76% | - |
| Mar 2, 2026 | 106.50 | 109.50 | 106.50 | 109.50 | 109.50 | 0.46% | 101 |
| Feb 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Feb 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -2.70% | - |
| Feb 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.83% | - |
| Feb 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Feb 23, 2026 | 108.50 | 110.00 | 108.50 | 110.00 | 110.00 | 5.26% | 70 |
| Feb 20, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -0.48% | - |
| Feb 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Feb 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.46% | - |
| Feb 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 0.49% | - |
| Feb 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.45% | - |
| Feb 13, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | -1.43% | - |
| Feb 12, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 105.00 | - | 1 |
| Feb 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Feb 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Feb 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.48% | - |
| Feb 6, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -1.42% | - |
| Feb 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Feb 4, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.48% | - |
| Feb 3, 2026 | 106.00 | 106.00 | 103.50 | 103.50 | 103.50 | -6.76% | 38 |
| Feb 2, 2026 | 106.00 | 111.00 | 106.00 | 111.00 | 111.00 | 2.30% | 100 |
| Jan 30, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 108.50 | 1.40% | 5 |
| Jan 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -3.60% | - |
| Jan 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -4.31% | 1 |
| Jan 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.43% | - |
| Jan 26, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -1.70% | - |
| Jan 23, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.86% | - |
| Jan 22, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 4.48% | - |
| Jan 21, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.89% | - |
| Jan 20, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | -4.66% | - |
| Jan 19, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 118.00 | -4.07% | 31 |
| Jan 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.91% | - |
| Jan 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Jan 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.78% | - |
| Jan 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Jan 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.99% | - |
| Jan 9, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 1.62% | - |
| Jan 8, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -2.37% | - |
| Jan 7, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - | - |
| Jan 6, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | 0.40% | - |
| Jan 5, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | 6 |
| Jan 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.95% | - |
| Dec 30, 2025 | 124.50 | 128.50 | 124.50 | 128.50 | 128.50 | 2.39% | 10 |
| Dec 29, 2025 | 125.00 | 126.00 | 124.00 | 125.50 | 125.50 | 2.03% | 121 |
| Dec 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.40% | - |
| Dec 22, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | -1.20% | - |
| Dec 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.40% | - |
| Dec 18, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | -0.80% | 10 |
| Dec 17, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 2.03% | - |
| Dec 16, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - | - |
| Dec 15, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -0.40% | - |
| Dec 12, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 1.23% | - |
| Dec 11, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Dec 10, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.22% | - |
| Dec 9, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -0.41% | - |
| Dec 8, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -1.60% | - |
| Dec 5, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.81% | - |
| Dec 4, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | -0.80% | - |
| Dec 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -2.72% | - |
| Dec 2, 2025 | 125.00 | 128.50 | 125.00 | 128.50 | 128.50 | 3.21% | 65 |
| Dec 1, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 124.50 | 0.40% | - |
| Nov 28, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 123.14 | 0.81% | - |
| Nov 27, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.15 | 0.41% | - |
| Nov 26, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 121.65 | - | - |
| Nov 25, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 121.65 | -0.41% | - |
| Nov 24, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.15 | 2.50% | - |
| Nov 21, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.17 | -0.83% | - |
| Nov 20, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.16 | 0.83% | - |
| Nov 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.17 | -0.41% | - |
| Nov 18, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 119.66 | -3.60% | - |
| Nov 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.13 | - | - |
| Nov 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.13 | -1.19% | - |
| Nov 13, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 125.62 | 1.20% | - |
| Nov 12, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.13 | - | - |
| Nov 11, 2025 | 121.50 | 125.00 | 121.50 | 125.00 | 124.13 | - | 1 |
| Nov 10, 2025 | 120.00 | 125.00 | 120.00 | 125.00 | 124.13 | 6.38% | 5 |
| Nov 7, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 116.68 | -2.49% | - |
| Nov 6, 2025 | 120.00 | 120.50 | 120.00 | 120.50 | 119.66 | -2.82% | 7 |
| Nov 5, 2025 | 119.00 | 124.00 | 119.00 | 124.00 | 123.14 | 2.90% | 35 |
| Nov 4, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 119.66 | -1.23% | - |
| Nov 3, 2025 | 120.50 | 122.00 | 120.50 | 122.00 | 121.15 | 2.09% | 20 |
| Oct 31, 2025 | 119.50 | 119.50 | 119.50 | 119.50 | 118.67 | -1.24% | - |
| Oct 30, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.16 | - | - |
| Oct 29, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 120.16 | 0.41% | - |
| Oct 28, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 119.66 | -0.41% | - |
| Oct 27, 2025 | 121.50 | 121.50 | 121.00 | 121.00 | 120.16 | -1.22% | 3 |
| Oct 24, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 121.65 | -0.41% | - |
| Oct 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 122.15 | 2.07% | - |
| Oct 22, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 119.66 | 0.42% | - |
| Oct 21, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 119.17 | 0.84% | - |
| Oct 20, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 118.17 | 1.71% | - |
| Oct 17, 2025 | 116.50 | 117.00 | 116.50 | 117.00 | 116.19 | - | 10 |
| Oct 16, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 116.19 | -0.43% | - |
| Oct 15, 2025 | 112.50 | 117.50 | 112.50 | 117.50 | 116.68 | 11.90% | 85 |
| Oct 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 104.27 | -1.87% | - |