LVMH Moët Hennessy - Louis Vuitton, Société Européenne (FRA:MOHF)
Germany
· Delayed Price · Currency is EUR 89.80
-1.00 (-1.10%)
Last updated: Apr 29, 2026, 8:05 AM CET
FRA:MOHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | - | -1.10% | - |
| Apr 28, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -2.37% | - |
| Apr 27, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -0.21% | - |
| Apr 24, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 92.01 | - | - |
| Apr 23, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 92.01 | -2.92% | - |
| Apr 22, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.77 | -0.83% | - |
| Apr 21, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 95.56 | 1.04% | - |
| Apr 20, 2026 | 95.60 | 95.80 | 95.60 | 95.80 | 94.58 | -3.62% | 15 |
| Apr 17, 2026 | 95.60 | 99.40 | 95.60 | 99.40 | 98.13 | 4.19% | 15 |
| Apr 16, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 94.18 | 2.36% | - |
| Apr 15, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 92.01 | 1.08% | - |
| Apr 14, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 91.02 | -1.07% | - |
| Apr 13, 2026 | 93.00 | 93.20 | 93.00 | 93.20 | 92.01 | -2.71% | 60 |
| Apr 10, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 94.58 | -2.04% | - |
| Apr 9, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 96.55 | -0.81% | - |
| Apr 8, 2026 | 98.60 | 98.60 | 98.60 | 98.60 | 97.34 | 2.71% | - |
| Apr 7, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 94.77 | 5.26% | 2,000 |
| Apr 2, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 90.04 | -2.98% | - |
| Apr 1, 2026 | 92.60 | 94.00 | 92.60 | 94.00 | 92.80 | 2.84% | 30 |
| Mar 31, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 90.23 | 0.66% | - |
| Mar 30, 2026 | 88.80 | 90.80 | 88.80 | 90.80 | 89.64 | 0.89% | - |
| Mar 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.85 | - | 1 |
| Mar 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.85 | -1.75% | - |
| Mar 25, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 90.43 | 0.88% | - |
| Mar 24, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 89.64 | 2.71% | - |
| Mar 23, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 87.27 | -2.64% | - |
| Mar 20, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 89.64 | -3.40% | - |
| Mar 19, 2026 | 91.20 | 94.00 | 91.20 | 94.00 | 92.80 | 1.08% | 2 |
| Mar 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 91.81 | -2.92% | - |
| Mar 17, 2026 | 93.60 | 95.80 | 93.60 | 95.80 | 94.58 | 1.05% | 80 |
| Mar 16, 2026 | 93.60 | 94.80 | 93.60 | 94.80 | 93.59 | -0.21% | 17 |
| Mar 13, 2026 | 96.60 | 96.60 | 95.00 | 95.00 | 93.79 | -2.66% | 100 |
| Mar 12, 2026 | 97.20 | 97.60 | 97.20 | 97.60 | 96.35 | -0.81% | - |
| Mar 11, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 97.14 | -1.01% | - |
| Mar 10, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 98.13 | 5.52% | - |
| Mar 9, 2026 | 94.20 | 94.20 | 94.20 | 94.20 | 93.00 | -5.80% | - |
| Mar 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.72 | 0.40% | - |
| Mar 5, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 98.33 | -3.30% | - |
| Mar 4, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 101.68 | 1.98% | 30 |
| Mar 3, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.71 | -7.76% | - |
| Mar 2, 2026 | 106.50 | 109.50 | 106.50 | 109.50 | 108.10 | 0.46% | 101 |
| Feb 27, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.61 | 0.93% | - |
| Feb 26, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.62 | -2.70% | - |
| Feb 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.58 | 1.83% | - |
| Feb 24, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 107.61 | -0.91% | - |
| Feb 23, 2026 | 108.50 | 110.00 | 108.50 | 110.00 | 108.60 | 5.26% | 70 |
| Feb 20, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 103.17 | -0.48% | - |
| Feb 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.66 | 0.96% | - |
| Feb 18, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.67 | 1.46% | - |
| Feb 17, 2026 | 102.50 | 102.50 | 102.50 | 102.50 | 101.19 | 0.49% | - |
| Feb 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.70 | -1.45% | - |
| Feb 13, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 102.18 | -1.43% | - |
| Feb 12, 2026 | 103.50 | 105.00 | 103.50 | 105.00 | 103.66 | - | 1 |
| Feb 11, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.66 | - | - |
| Feb 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.66 | - | - |
| Feb 9, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.66 | 0.48% | - |
| Feb 6, 2026 | 104.50 | 104.50 | 104.50 | 104.50 | 103.17 | -1.42% | - |
| Feb 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 104.65 | 1.92% | - |
| Feb 4, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.67 | 0.48% | - |
| Feb 3, 2026 | 106.00 | 106.00 | 103.50 | 103.50 | 102.18 | -6.76% | 38 |
| Feb 2, 2026 | 106.00 | 111.00 | 106.00 | 111.00 | 109.58 | 2.30% | 100 |
| Jan 30, 2026 | 107.50 | 108.50 | 107.50 | 108.50 | 107.11 | 1.40% | 5 |
| Jan 29, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.63 | -3.60% | - |
| Jan 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.58 | -4.31% | 1 |
| Jan 27, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.52 | 0.43% | - |
| Jan 26, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 114.02 | -1.70% | - |
| Jan 23, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 116.00 | 0.86% | - |
| Jan 22, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 115.01 | 4.48% | - |
| Jan 21, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 110.08 | -0.89% | - |
| Jan 20, 2026 | 112.50 | 112.50 | 112.50 | 112.50 | 111.06 | -4.66% | - |
| Jan 19, 2026 | 115.00 | 118.00 | 115.00 | 118.00 | 116.49 | -4.07% | 31 |
| Jan 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.43 | -3.91% | - |
| Jan 15, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 126.37 | 0.79% | - |
| Jan 14, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 125.38 | -0.78% | - |
| Jan 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 126.37 | - | - |
| Jan 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 126.37 | 1.99% | - |
| Jan 9, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 123.90 | 1.62% | - |
| Jan 8, 2026 | 123.50 | 123.50 | 123.50 | 123.50 | 121.92 | -2.37% | - |
| Jan 7, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 124.88 | - | - |
| Jan 6, 2026 | 126.50 | 126.50 | 126.50 | 126.50 | 124.88 | 0.40% | - |
| Jan 5, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 124.39 | - | 6 |
| Jan 2, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 124.39 | -1.95% | - |
| Dec 30, 2025 | 124.50 | 128.50 | 124.50 | 128.50 | 126.86 | 2.39% | 10 |
| Dec 29, 2025 | 125.00 | 126.00 | 124.00 | 125.50 | 123.90 | 2.03% | 121 |
| Dec 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.43 | -0.40% | - |
| Dec 22, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 121.92 | -1.20% | - |
| Dec 19, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.40 | 0.40% | - |
| Dec 18, 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 122.91 | -0.80% | 10 |
| Dec 17, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 123.90 | 2.03% | - |
| Dec 16, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.43 | - | - |
| Dec 15, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.43 | -0.40% | - |
| Dec 12, 2025 | 123.50 | 123.50 | 123.50 | 123.50 | 121.92 | 1.23% | - |
| Dec 11, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 120.44 | 0.83% | - |
| Dec 10, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 119.45 | -1.22% | - |
| Dec 9, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 120.94 | -0.41% | - |
| Dec 8, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.43 | -1.60% | - |
| Dec 5, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.40 | 0.81% | - |
| Dec 4, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 122.42 | -0.80% | - |
| Dec 3, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.40 | -2.72% | - |
| Dec 2, 2025 | 125.00 | 128.50 | 125.00 | 128.50 | 126.86 | 3.21% | 65 |