Marathon Petroleum Corporation (FRA:MPN)
Germany
· Delayed Price · Currency is EUR 194.15
+4.50 (2.37%)
At close: Apr 28, 2026
Marathon Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 194.15 | 194.15 | 194.15 | 194.15 | - | 2.37% | - |
| Apr 27, 2026 | 189.65 | 189.65 | 189.65 | 189.65 | 189.65 | 1.20% | - |
| Apr 24, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -1.08% | - |
| Apr 23, 2026 | 189.45 | 189.45 | 189.45 | 189.45 | 189.45 | 1.01% | - |
| Apr 22, 2026 | 182.75 | 187.55 | 182.75 | 187.55 | 187.55 | 5.37% | 55 |
| Apr 21, 2026 | 180.35 | 180.50 | 178.00 | 178.00 | 178.00 | -2.09% | 102 |
| Apr 20, 2026 | 185.35 | 187.80 | 181.80 | 181.80 | 181.80 | -4.24% | 32 |
| Apr 17, 2026 | 189.85 | 189.85 | 189.85 | 189.85 | 189.85 | 1.01% | - |
| Apr 16, 2026 | 187.95 | 187.95 | 187.95 | 187.95 | 187.95 | 0.35% | - |
| Apr 15, 2026 | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | -1.47% | - |
| Apr 14, 2026 | 190.10 | 190.10 | 190.10 | 190.10 | 190.10 | -1.76% | - |
| Apr 13, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 2.82% | - |
| Apr 10, 2026 | 188.20 | 188.20 | 188.20 | 188.20 | 188.20 | -5.09% | - |
| Apr 9, 2026 | 198.30 | 198.30 | 198.30 | 198.30 | 198.30 | 0.18% | - |
| Apr 8, 2026 | 196.50 | 197.95 | 196.50 | 197.95 | 197.95 | -4.92% | 84 |
| Apr 7, 2026 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | -2.16% | - |
| Apr 2, 2026 | 210.55 | 212.80 | 208.10 | 212.80 | 212.80 | 5.06% | 68 |
| Apr 1, 2026 | 207.00 | 207.00 | 202.55 | 202.55 | 202.55 | -5.17% | 146 |
| Mar 31, 2026 | 213.60 | 213.60 | 213.60 | 213.60 | 213.60 | -2.71% | - |
| Mar 30, 2026 | 223.00 | 223.00 | 219.55 | 219.55 | 219.55 | 0.71% | 141 |
| Mar 27, 2026 | 214.10 | 218.00 | 214.10 | 218.00 | 218.00 | 4.36% | 10 |
| Mar 26, 2026 | 208.90 | 208.90 | 208.90 | 208.90 | 208.90 | -0.26% | - |
| Mar 25, 2026 | 210.20 | 210.20 | 209.45 | 209.45 | 209.45 | 4.20% | 5 |
| Mar 24, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -0.25% | - |
| Mar 23, 2026 | 204.20 | 204.20 | 201.50 | 201.50 | 201.50 | -0.17% | 50 |
| Mar 20, 2026 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | -0.74% | - |
| Mar 19, 2026 | 203.35 | 203.35 | 203.35 | 203.35 | 203.35 | 1.67% | - |
| Mar 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Mar 17, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Mar 16, 2026 | 197.00 | 202.00 | 197.00 | 202.00 | 202.00 | 0.17% | 300 |
| Mar 13, 2026 | 200.55 | 201.65 | 200.55 | 201.65 | 201.65 | 1.70% | 10 |
| Mar 12, 2026 | 196.46 | 198.28 | 196.46 | 198.28 | 198.28 | 2.04% | - |
| Mar 11, 2026 | 182.50 | 194.32 | 182.50 | 194.32 | 194.32 | 7.05% | 15 |
| Mar 10, 2026 | 181.52 | 181.52 | 181.52 | 181.52 | 181.52 | -4.28% | - |
| Mar 9, 2026 | 195.00 | 195.00 | 189.64 | 189.64 | 189.64 | 1.39% | 10 |
| Mar 6, 2026 | 187.04 | 187.04 | 187.04 | 187.04 | 187.04 | -2.33% | - |
| Mar 5, 2026 | 190.54 | 191.50 | 190.54 | 191.50 | 191.50 | 4.68% | 50 |
| Mar 4, 2026 | 180.74 | 184.00 | 180.74 | 182.94 | 182.94 | -0.97% | 45 |
| Mar 3, 2026 | 181.94 | 184.74 | 181.94 | 184.74 | 184.74 | 6.85% | 280 |
| Mar 2, 2026 | 173.24 | 173.24 | 172.90 | 172.90 | 172.90 | 1.69% | 20 |
| Feb 27, 2026 | 170.02 | 170.02 | 170.02 | 170.02 | 170.02 | 2.99% | - |
| Feb 26, 2026 | 165.08 | 165.08 | 165.08 | 165.08 | 165.08 | 0.54% | - |
| Feb 25, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 164.20 | 0.39% | - |
| Feb 24, 2026 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | -0.47% | - |
| Feb 23, 2026 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | -1.23% | - |
| Feb 20, 2026 | 166.38 | 166.38 | 166.38 | 166.38 | 166.38 | -1.25% | - |
| Feb 19, 2026 | 168.48 | 168.48 | 168.48 | 168.48 | 168.48 | 0.25% | - |
| Feb 18, 2026 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | -2.72% | - |
| Feb 17, 2026 | 172.76 | 172.76 | 172.76 | 172.76 | 171.91 | 1.23% | - |
| Feb 16, 2026 | 170.66 | 170.66 | 170.66 | 170.66 | 169.82 | 2.79% | - |
| Feb 13, 2026 | 166.02 | 166.02 | 166.02 | 166.02 | 165.21 | -4.96% | - |
| Feb 12, 2026 | 174.68 | 174.68 | 174.68 | 174.68 | 173.83 | 2.27% | - |
| Feb 11, 2026 | 170.80 | 170.80 | 170.80 | 170.80 | 169.96 | -0.08% | - |
| Feb 10, 2026 | 170.94 | 170.94 | 170.94 | 170.94 | 170.10 | 0.96% | - |
| Feb 9, 2026 | 169.32 | 169.32 | 169.32 | 169.32 | 168.49 | 1.49% | - |
| Feb 6, 2026 | 166.84 | 166.84 | 166.84 | 166.84 | 166.02 | 1.40% | - |
| Feb 5, 2026 | 164.54 | 164.54 | 164.54 | 164.54 | 163.73 | 4.71% | - |
| Feb 4, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 156.37 | 0.98% | - |
| Feb 3, 2026 | 148.46 | 155.62 | 148.46 | 155.62 | 154.86 | 9.22% | 30 |
| Feb 2, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 141.78 | -1.52% | - |
| Jan 30, 2026 | 144.68 | 144.68 | 144.68 | 144.68 | 143.97 | 0.37% | - |
| Jan 29, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 143.43 | 1.22% | - |
| Jan 28, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 141.70 | -1.10% | - |
| Jan 27, 2026 | 143.98 | 143.98 | 143.98 | 143.98 | 143.28 | -1.59% | - |
| Jan 26, 2026 | 147.72 | 147.72 | 146.30 | 146.30 | 145.58 | -2.25% | 20 |
| Jan 23, 2026 | 149.66 | 149.66 | 149.66 | 149.66 | 148.93 | -0.91% | - |
| Jan 22, 2026 | 151.04 | 151.04 | 151.04 | 151.04 | 150.30 | 1.56% | - |
| Jan 21, 2026 | 148.72 | 148.72 | 148.72 | 148.72 | 147.99 | -0.95% | - |
| Jan 20, 2026 | 150.26 | 150.26 | 150.14 | 150.14 | 149.41 | 0.45% | 20 |
| Jan 19, 2026 | 149.46 | 149.46 | 149.46 | 149.46 | 148.73 | -2.21% | - |
| Jan 16, 2026 | 152.84 | 152.84 | 152.84 | 152.84 | 152.09 | -0.92% | - |
| Jan 15, 2026 | 154.26 | 154.26 | 154.26 | 154.26 | 153.51 | 2.95% | - |
| Jan 14, 2026 | 149.84 | 149.84 | 149.84 | 149.84 | 149.11 | -0.45% | - |
| Jan 13, 2026 | 150.52 | 150.52 | 150.52 | 150.52 | 149.78 | - | - |
| Jan 12, 2026 | 150.52 | 150.52 | 150.52 | 150.52 | 149.78 | -1.16% | - |
| Jan 9, 2026 | 152.28 | 152.28 | 152.28 | 152.28 | 151.53 | 3.72% | - |
| Jan 8, 2026 | 146.82 | 146.82 | 146.82 | 146.82 | 146.10 | -0.70% | - |
| Jan 7, 2026 | 144.02 | 147.86 | 144.02 | 147.86 | 147.14 | -0.92% | 20 |
| Jan 6, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 148.51 | -1.23% | - |
| Jan 5, 2026 | 156.00 | 156.00 | 150.60 | 151.10 | 150.36 | 8.36% | 367 |
| Jan 2, 2026 | 139.44 | 139.44 | 139.44 | 139.44 | 138.76 | 0.80% | 50 |
| Dec 30, 2025 | 138.34 | 138.34 | 138.34 | 138.34 | 137.66 | -0.10% | - |
| Dec 29, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 137.80 | -0.20% | - |
| Dec 23, 2025 | 138.76 | 138.76 | 138.76 | 138.76 | 138.08 | -3.53% | - |
| Dec 22, 2025 | 143.84 | 143.84 | 143.84 | 143.84 | 143.14 | 0.77% | - |
| Dec 19, 2025 | 142.74 | 142.74 | 142.74 | 142.74 | 142.04 | -3.20% | - |
| Dec 18, 2025 | 147.46 | 147.46 | 147.46 | 147.46 | 146.74 | -2.87% | - |
| Dec 17, 2025 | 151.82 | 151.82 | 151.82 | 151.82 | 151.08 | -3.21% | - |
| Dec 16, 2025 | 156.86 | 156.86 | 156.86 | 156.86 | 156.09 | -0.78% | - |
| Dec 15, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 157.33 | -0.50% | - |
| Dec 12, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.12 | -1.52% | - |
| Dec 11, 2025 | 161.36 | 161.36 | 161.36 | 161.36 | 160.57 | -1.22% | - |
| Dec 10, 2025 | 163.36 | 163.36 | 163.36 | 163.36 | 162.56 | 0.85% | - |
| Dec 9, 2025 | 161.98 | 161.98 | 161.98 | 161.98 | 161.19 | -0.48% | - |
| Dec 8, 2025 | 162.76 | 162.76 | 162.76 | 162.76 | 161.96 | 0.36% | - |
| Dec 5, 2025 | 162.18 | 162.18 | 162.18 | 162.18 | 161.39 | -0.06% | - |
| Dec 4, 2025 | 162.28 | 162.28 | 162.28 | 162.28 | 161.49 | -1.78% | - |
| Dec 3, 2025 | 165.22 | 165.22 | 165.22 | 165.22 | 164.41 | -1.93% | - |
| Dec 2, 2025 | 168.48 | 168.48 | 168.48 | 168.48 | 167.66 | -0.04% | - |
| Dec 1, 2025 | 168.54 | 168.54 | 168.54 | 168.54 | 167.72 | 1.76% | - |