Skip to main content
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA (FRA:MUT)
Germany flag Germany · Delayed Price · Currency is EUR
17.00
0.00 (0.00%)
Last updated: Apr 29, 2026, 8:02 AM CET

FRA:MUT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202617.0017.0017.0017.00---
Apr 28, 202617.0017.0017.0017.0017.00-3.41%-
Apr 27, 202617.0017.6017.0017.6017.60-260
Apr 24, 202617.0017.6017.0017.6017.60-300
Apr 23, 202617.0017.6017.0017.6017.602.33%117
Apr 22, 202616.6017.4016.6017.2017.203.61%225
Apr 21, 202616.6016.6016.6016.6016.60-4.60%-
Apr 20, 202617.3017.4016.7017.4017.40-2.79%3,595
Apr 17, 202617.2017.9017.2017.9017.904.07%500
Apr 16, 202617.2017.2017.2017.2017.200.58%-
Apr 15, 202617.1017.1017.1017.1017.10-240
Apr 14, 202617.1017.1017.1017.1017.10--
Apr 13, 202617.1017.1017.1017.1017.10--
Apr 10, 202617.1017.1017.1017.1017.10--
Apr 9, 202617.1017.1017.1017.1017.10-2.84%-
Apr 8, 202617.6017.6017.6017.6017.60-4.35%2
Apr 1, 202616.5018.4016.5018.4018.4011.52%100
Mar 31, 202616.5016.5016.5016.5016.50--
Mar 30, 202616.5017.0016.5016.5016.50-1.79%72
Mar 27, 202616.8016.8016.8016.8016.80--
Mar 26, 202616.8016.8016.8016.8016.80-1.18%600
Mar 25, 202616.8017.0016.8017.0017.002.41%1,100
Mar 24, 202616.6016.6016.6016.6016.600.61%18
Mar 23, 202616.5016.5016.5016.5016.50-2.94%-
Mar 20, 202617.0017.0017.0017.0017.00-18
Mar 19, 202616.5017.0016.5017.0017.003.03%200
Mar 18, 202616.5016.5016.5016.5016.503.13%-
Mar 17, 202616.0016.0016.0016.0016.00-5.88%-
Mar 13, 202617.2017.2017.0017.0017.00-1.73%560
Mar 12, 202617.6018.4017.3017.3017.30-1.70%761
Mar 11, 202617.6017.6017.6017.6017.60--
Mar 10, 202617.6017.6017.6017.6017.60-596
Mar 9, 202617.6017.6017.6017.6017.60--
Mar 6, 202617.6017.6017.6017.6017.60-2.22%-
Mar 5, 202618.0018.0018.0018.0018.002.27%100
Mar 4, 202617.6017.6017.6017.6017.60--
Mar 3, 202617.6017.6017.6017.6017.60-6
Mar 2, 202617.6017.6017.6017.6017.60--
Feb 27, 202617.6017.6017.6017.6017.600.57%9
Feb 26, 202617.5017.5017.5017.5017.501.16%-
Feb 25, 202617.3017.3017.3017.3017.30--
Feb 24, 202617.3017.3017.3017.3017.30--
Feb 23, 202617.3017.3017.3017.3017.30--
Feb 20, 202617.3017.3017.3017.3017.30--
Feb 19, 202617.3017.3017.3017.3017.30--
Feb 18, 202617.3017.3017.3017.3017.30-3.89%-
Feb 17, 202617.3018.0017.3018.0018.002.86%6
Feb 16, 202617.5017.5017.5017.5017.50-100
Feb 13, 202617.5017.5017.5017.5017.50-1.69%-
Feb 12, 202617.5017.8017.5017.8017.801.71%150
Feb 11, 202617.5017.5017.5017.5017.501.16%-
Feb 10, 202617.3017.3017.3017.3017.30--
Feb 9, 202617.3017.3017.3017.3017.30-0.57%-
Feb 6, 202617.4017.4017.4017.4017.40--
Feb 5, 202617.4017.4017.4017.4017.40--
Feb 4, 202617.4017.4017.4017.4017.40--
Feb 3, 202617.4017.4017.4017.4017.40-4.92%-
Feb 2, 202617.4018.3017.4018.3018.305.17%21
Jan 30, 202617.4017.4017.4017.4017.400.58%-
Jan 29, 202617.3017.3017.3017.3017.30--
Jan 28, 202617.3017.3017.3017.3017.30--
Jan 27, 202617.3017.3017.3017.3017.300.58%-
Jan 26, 202617.2017.2017.2017.2017.20--
Jan 23, 202617.2017.2017.2017.2017.20--
Jan 22, 202617.2017.2017.2017.2017.20--
Jan 21, 202617.3017.3017.2017.2017.20-0.58%380
Jan 20, 202617.3017.3017.3017.3017.30--
Jan 19, 202617.3017.3017.3017.3017.30--
Jan 16, 202617.3017.3017.3017.3017.30--
Jan 15, 202617.3017.3017.3017.3017.30--
Jan 14, 202617.3017.3017.3017.3017.30--
Jan 13, 202617.3017.3017.3017.3017.30--
Jan 12, 202617.3017.3017.3017.3017.30--
Jan 9, 202617.3017.3017.3017.3017.300.58%160
Jan 8, 202617.2017.2017.2017.2017.20-4.44%-
Jan 7, 202618.0018.0018.0018.0018.00--
Jan 6, 202618.0018.0018.0018.0018.00-10.00%-
Jan 5, 202618.0020.0018.0020.0020.0016.28%790
Jan 2, 202617.2017.2017.2017.2017.20--
Dec 30, 202517.2017.2017.2017.2017.20-0.58%-
Dec 29, 202517.0017.3017.0017.3017.301.76%26
Dec 23, 202517.0017.0017.0017.0017.00--
Dec 22, 202517.0017.0017.0017.0017.00--
Dec 19, 202517.0017.0017.0017.0017.00--
Dec 18, 202517.0017.0017.0017.0017.00-1.16%-
Dec 17, 202517.9017.9017.2017.2017.20-3.91%340
Dec 16, 202517.9017.9017.9017.9017.90--
Dec 15, 202517.9017.9017.9017.9017.90--
Dec 12, 202517.9017.9017.9017.9017.90--
Dec 11, 202517.9017.9017.9017.9017.90--
Dec 10, 202517.9017.9017.9017.9017.90--
Dec 9, 202517.9017.9017.9017.9017.90--
Dec 8, 202517.9017.9017.9017.9017.90--
Dec 5, 202517.9017.9017.9017.9017.90--
Dec 2, 202517.9017.9017.9017.9017.904.07%-
Dec 1, 202517.2017.2017.2017.2017.20-3.91%-
Nov 28, 202517.9017.9017.9017.9017.90--
Nov 27, 202517.9017.9017.9017.9017.90--
Nov 26, 202517.9017.9017.9017.9017.90--
Nov 25, 202517.9017.9017.9017.9017.90--