Apollo Global Management, Inc. (FRA:N7I)
Germany
· Delayed Price · Currency is EUR 105.80
+0.55 (0.52%)
Last updated: Apr 28, 2026, 9:55 PM CET
Apollo Global Management Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 105.00 | 106.25 | 105.00 | 105.50 | 105.50 | 0.24% | 30 |
| Apr 27, 2026 | 105.65 | 106.30 | 105.25 | 105.25 | 105.25 | -0.89% | - |
| Apr 24, 2026 | 106.75 | 107.00 | 105.90 | 106.20 | 106.20 | -0.19% | - |
| Apr 23, 2026 | 109.05 | 109.05 | 105.45 | 106.40 | 106.40 | -3.62% | - |
| Apr 22, 2026 | 108.65 | 110.80 | 108.65 | 110.40 | 110.40 | 1.85% | 19 |
| Apr 21, 2026 | 108.30 | 109.95 | 108.30 | 108.40 | 108.40 | 0.46% | - |
| Apr 20, 2026 | 105.10 | 107.90 | 105.10 | 107.90 | 107.90 | 2.13% | - |
| Apr 17, 2026 | 102.40 | 106.15 | 102.40 | 105.65 | 105.65 | 3.02% | - |
| Apr 16, 2026 | 102.05 | 103.80 | 102.05 | 102.55 | 102.55 | 0.34% | - |
| Apr 15, 2026 | 97.42 | 102.20 | 97.42 | 102.20 | 102.20 | 5.04% | - |
| Apr 14, 2026 | 93.20 | 97.30 | 93.20 | 97.30 | 97.30 | 4.33% | 20 |
| Apr 13, 2026 | 88.10 | 93.26 | 88.10 | 93.26 | 93.26 | 5.07% | 235 |
| Apr 10, 2026 | 90.94 | 90.94 | 87.96 | 88.76 | 88.76 | -2.89% | 104 |
| Apr 9, 2026 | 91.12 | 91.88 | 90.18 | 91.40 | 91.40 | 0.09% | 50 |
| Apr 8, 2026 | 94.22 | 95.06 | 90.56 | 91.32 | 91.32 | 0.59% | 272 |
| Apr 7, 2026 | 91.84 | 91.84 | 90.78 | 90.78 | 90.78 | -1.94% | 125 |
| Apr 2, 2026 | 94.12 | 94.28 | 91.10 | 92.58 | 92.58 | -2.85% | 214 |
| Apr 1, 2026 | 96.46 | 96.46 | 95.30 | 95.30 | 95.30 | -0.75% | - |
| Mar 31, 2026 | 96.42 | 96.44 | 95.04 | 96.02 | 96.02 | 0.15% | 20 |
| Mar 30, 2026 | 94.26 | 97.46 | 94.26 | 95.88 | 95.88 | 2.50% | - |
| Mar 27, 2026 | 95.26 | 95.26 | 93.54 | 93.54 | 93.54 | -1.56% | - |
| Mar 26, 2026 | 93.80 | 96.66 | 93.80 | 95.02 | 95.02 | 0.30% | 8 |
| Mar 25, 2026 | 96.48 | 97.90 | 94.74 | 94.74 | 94.74 | -1.82% | 40 |
| Mar 24, 2026 | 92.10 | 96.50 | 90.64 | 96.50 | 96.50 | 1.71% | 1,020 |
| Mar 23, 2026 | 95.90 | 96.66 | 94.88 | 94.88 | 94.88 | -2.04% | 80 |
| Mar 20, 2026 | 96.30 | 96.86 | 95.36 | 96.86 | 96.86 | 0.81% | - |
| Mar 19, 2026 | 96.40 | 96.40 | 95.46 | 96.08 | 96.08 | -0.58% | 125 |
| Mar 18, 2026 | 94.82 | 97.50 | 94.82 | 96.64 | 96.64 | 2.44% | 260 |
| Mar 17, 2026 | 89.18 | 94.50 | 89.18 | 94.34 | 94.34 | 4.99% | - |
| Mar 16, 2026 | 91.96 | 91.96 | 89.58 | 89.86 | 89.86 | -1.25% | 100 |
| Mar 13, 2026 | 87.82 | 91.00 | 87.28 | 91.00 | 91.00 | 4.57% | 130 |
| Mar 12, 2026 | 90.80 | 90.80 | 87.02 | 87.02 | 87.02 | -4.83% | - |
| Mar 11, 2026 | 92.96 | 92.96 | 89.40 | 91.44 | 91.44 | -1.42% | - |
| Mar 10, 2026 | 92.56 | 92.90 | 92.36 | 92.76 | 92.76 | 0.02% | - |
| Mar 9, 2026 | 91.98 | 92.74 | 90.44 | 92.74 | 92.74 | -0.69% | 70 |
| Mar 6, 2026 | 95.70 | 95.70 | 90.88 | 93.38 | 93.38 | -2.75% | 243 |
| Mar 5, 2026 | 94.36 | 96.02 | 94.32 | 96.02 | 96.02 | 2.06% | 45 |
| Mar 4, 2026 | 91.16 | 94.08 | 91.16 | 94.08 | 94.08 | 2.28% | 198 |
| Mar 3, 2026 | 89.70 | 92.68 | 87.60 | 91.98 | 91.98 | 1.19% | 366 |
| Mar 2, 2026 | 87.70 | 91.72 | 87.70 | 90.90 | 90.90 | 2.83% | 12 |
| Feb 27, 2026 | 95.96 | 95.96 | 88.18 | 88.40 | 88.40 | -8.75% | 70 |
| Feb 26, 2026 | 98.94 | 99.14 | 94.66 | 96.88 | 96.88 | -2.55% | 235 |
| Feb 25, 2026 | 96.52 | 99.56 | 96.52 | 99.42 | 99.42 | 2.75% | - |
| Feb 24, 2026 | 96.66 | 97.48 | 95.46 | 96.76 | 96.76 | 0.25% | 16 |
| Feb 23, 2026 | 100.35 | 100.35 | 94.68 | 96.52 | 96.52 | -4.77% | 50 |
| Feb 20, 2026 | 100.75 | 102.25 | 99.04 | 101.35 | 101.35 | 0.80% | 170 |
| Feb 19, 2026 | 105.75 | 105.75 | 99.46 | 100.55 | 100.55 | -5.41% | 150 |
| Feb 18, 2026 | 105.60 | 106.70 | 104.65 | 106.30 | 105.87 | 0.52% | - |
| Feb 17, 2026 | 104.30 | 105.75 | 104.30 | 105.75 | 105.32 | 0.62% | - |
| Feb 16, 2026 | 105.30 | 105.50 | 105.05 | 105.10 | 104.67 | 0.05% | 31 |
| Feb 13, 2026 | 105.45 | 105.45 | 104.95 | 105.05 | 104.62 | -0.52% | - |
| Feb 12, 2026 | 107.10 | 107.55 | 104.35 | 105.60 | 105.17 | -0.98% | 61 |
| Feb 11, 2026 | 111.05 | 111.05 | 106.65 | 106.65 | 106.22 | -4.26% | 68 |
| Feb 10, 2026 | 112.25 | 115.05 | 111.40 | 111.40 | 110.95 | -0.93% | 10 |
| Feb 9, 2026 | 111.55 | 115.35 | 111.55 | 112.45 | 111.99 | -0.66% | 100 |
| Feb 6, 2026 | 106.30 | 113.20 | 106.30 | 113.20 | 112.74 | 6.34% | - |
| Feb 5, 2026 | 112.15 | 112.15 | 106.05 | 106.45 | 106.02 | -5.34% | 50 |
| Feb 4, 2026 | 107.65 | 112.55 | 107.20 | 112.45 | 111.99 | 5.19% | 34 |
| Feb 3, 2026 | 112.80 | 112.80 | 103.95 | 106.90 | 106.46 | -5.40% | 15 |
| Feb 2, 2026 | 111.75 | 113.20 | 111.75 | 113.00 | 112.54 | -0.31% | - |
| Jan 30, 2026 | 111.90 | 113.35 | 111.90 | 113.35 | 112.89 | 1.34% | - |
| Jan 29, 2026 | 110.70 | 112.30 | 110.70 | 111.85 | 111.39 | 0.49% | - |
| Jan 28, 2026 | 109.95 | 111.30 | 109.80 | 111.30 | 110.85 | 2.02% | 100 |
| Jan 27, 2026 | 110.70 | 110.70 | 109.10 | 109.10 | 108.66 | -1.58% | 45 |
| Jan 26, 2026 | 115.10 | 115.25 | 110.00 | 110.85 | 110.40 | -3.86% | 625 |
| Jan 23, 2026 | 118.85 | 118.85 | 115.20 | 115.30 | 114.83 | -2.95% | - |
| Jan 22, 2026 | 119.25 | 119.75 | 118.80 | 118.80 | 118.32 | -0.13% | - |
| Jan 21, 2026 | 118.30 | 119.85 | 118.30 | 118.95 | 118.47 | 0.38% | - |
| Jan 20, 2026 | 121.60 | 121.60 | 118.15 | 118.50 | 118.02 | -2.87% | - |
| Jan 19, 2026 | 122.25 | 122.25 | 121.95 | 122.00 | 121.50 | -1.93% | - |
| Jan 16, 2026 | 124.25 | 125.30 | 123.65 | 124.40 | 123.89 | 0.16% | - |
| Jan 15, 2026 | 123.25 | 124.80 | 123.25 | 124.20 | 123.69 | 0.40% | - |
| Jan 14, 2026 | 122.50 | 123.70 | 120.65 | 123.70 | 123.20 | 0.57% | 21 |
| Jan 13, 2026 | 123.05 | 123.05 | 120.40 | 123.00 | 122.50 | -0.45% | 80 |
| Jan 12, 2026 | 124.05 | 124.05 | 122.05 | 123.55 | 123.05 | -1.16% | - |
| Jan 9, 2026 | 125.20 | 126.55 | 123.15 | 125.00 | 124.49 | -0.44% | 75 |
| Jan 8, 2026 | 122.00 | 126.50 | 122.00 | 125.55 | 125.04 | 1.33% | 30 |
| Jan 7, 2026 | 129.60 | 129.60 | 123.90 | 123.90 | 123.40 | -5.17% | - |
| Jan 6, 2026 | 127.45 | 130.65 | 127.45 | 130.65 | 130.12 | 2.35% | - |
| Jan 5, 2026 | 125.45 | 129.20 | 125.45 | 127.65 | 127.13 | 2.41% | 166 |
| Jan 2, 2026 | 123.40 | 124.65 | 123.25 | 124.65 | 124.14 | - | - |
| Dec 30, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 124.14 | -0.36% | - |
| Dec 29, 2025 | 125.80 | 125.80 | 125.10 | 125.10 | 124.59 | -0.48% | - |
| Dec 23, 2025 | 126.05 | 126.70 | 125.70 | 125.70 | 125.19 | -0.75% | - |
| Dec 22, 2025 | 125.00 | 127.60 | 125.00 | 126.65 | 126.13 | 1.28% | - |
| Dec 19, 2025 | 124.75 | 125.80 | 124.75 | 125.05 | 124.54 | 0.20% | - |
| Dec 18, 2025 | 124.50 | 126.55 | 124.50 | 124.80 | 124.29 | 0.12% | - |
| Dec 17, 2025 | 125.60 | 126.50 | 124.65 | 124.65 | 124.14 | -0.44% | - |
| Dec 16, 2025 | 124.05 | 125.70 | 124.05 | 125.20 | 124.69 | - | - |
| Dec 15, 2025 | 126.20 | 126.25 | 125.10 | 125.20 | 124.69 | -0.71% | 400 |
| Dec 12, 2025 | 127.70 | 128.45 | 125.95 | 126.10 | 125.59 | -1.64% | 123 |
| Dec 11, 2025 | 126.15 | 128.20 | 126.15 | 128.20 | 127.68 | 0.87% | 25 |
| Dec 10, 2025 | 123.40 | 127.10 | 123.40 | 127.10 | 126.58 | 2.67% | 50 |
| Dec 9, 2025 | 117.80 | 125.30 | 117.80 | 123.80 | 123.30 | 5.18% | - |
| Dec 8, 2025 | 118.40 | 119.00 | 116.95 | 117.70 | 117.22 | -0.72% | 531 |
| Dec 5, 2025 | 117.30 | 118.55 | 117.30 | 118.55 | 118.07 | 1.07% | - |
| Dec 4, 2025 | 115.20 | 117.30 | 115.20 | 117.30 | 116.82 | 1.78% | - |
| Dec 3, 2025 | 113.40 | 115.60 | 113.40 | 115.25 | 114.78 | 1.19% | 57 |
| Dec 2, 2025 | 112.80 | 114.05 | 112.80 | 113.90 | 113.44 | 0.75% | 5 |
| Dec 1, 2025 | 112.75 | 113.50 | 111.90 | 113.05 | 112.59 | -0.09% | - |