Skip to main content
National Australia Bank Limited (FRA:NAL)
Germany flag Germany · Delayed Price · Currency is EUR
27.90
-1.30 (-4.44%)
Last updated: Mar 6, 2026, 8:03 AM CET

National Australia Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202628.4229.2028.4229.2029.204.87%630
Mar 4, 202627.8427.8427.8427.8427.84-2.42%-
Mar 3, 202628.5328.5328.5328.5328.531.39%-
Mar 2, 202628.1428.1428.1428.1428.14-3.75%-
Feb 27, 202629.2429.2429.2429.2429.240.07%-
Feb 26, 202629.2229.2229.2229.2229.220.60%-
Feb 25, 202629.0429.0429.0429.0429.041.82%-
Feb 24, 202628.5228.5228.5228.5228.521.22%-
Feb 23, 202628.1828.1828.1828.1828.18-1.00%-
Feb 20, 202628.4628.4628.4628.4628.460.07%-
Feb 19, 202628.4428.4428.4428.4428.442.30%-
Feb 18, 202627.8027.8027.8027.8027.804.22%-
Feb 17, 202626.6826.6826.6826.6826.68-0.39%-
Feb 16, 202626.7826.7826.7826.7826.78-2.44%-
Feb 13, 202626.9627.4526.9627.4527.450.29%200
Feb 12, 202627.3727.3727.3727.3727.372.84%-
Feb 11, 202626.6226.6226.6226.6226.623.90%-
Feb 10, 202625.6225.6225.6225.6225.62-0.43%-
Feb 9, 202625.7325.7325.7325.7325.732.51%-
Feb 6, 202625.1025.1025.1025.1025.10-1.99%-
Feb 5, 202625.6125.6125.6125.6125.61-0.06%-
Feb 4, 202625.6225.6225.6225.6225.621.41%-
Feb 3, 202625.2725.2725.2725.2725.272.31%-
Feb 2, 202624.7024.7024.7024.7024.70-1.02%-
Jan 30, 202624.9524.9524.9524.9524.95-0.08%-
Jan 29, 202624.9724.9724.9724.9724.971.52%-
Jan 28, 202624.6024.6024.6024.6024.60-0.75%-
Jan 27, 202624.7824.7824.7824.7824.782.21%800
Jan 26, 202624.2524.2524.2524.2524.25-0.02%-
Jan 23, 202624.2524.2524.2524.2524.25-0.23%-
Jan 22, 202624.3124.3124.3124.3124.314.34%-
Jan 21, 202623.3023.3023.3023.3023.30-1.73%-
Jan 20, 202623.7123.7123.7123.7123.71-0.61%-
Jan 19, 202623.8523.8523.8523.8523.85-1.49%-
Jan 16, 202624.2124.2124.2124.2124.211.38%-
Jan 15, 202623.8823.8823.8823.8823.880.82%-
Jan 14, 202623.6923.6923.6923.6923.69-1.11%-
Jan 13, 202623.9523.9523.9523.9523.95-1.60%-
Jan 12, 202623.7924.3423.7924.3424.345.35%1,050
Jan 9, 202623.1123.1123.1123.1123.11-0.30%-
Jan 8, 202623.1823.1823.1823.1823.180.15%-
Jan 7, 202623.1423.1423.1423.1423.14-1.66%-
Jan 6, 202623.5323.5323.5323.5323.53-1.61%-
Jan 5, 202623.9523.9523.9223.9223.920.86%100
Jan 2, 202623.7123.7123.7123.7123.71-0.21%-
Dec 30, 202523.7623.7623.7623.7623.760.70%-
Dec 29, 202523.6023.6023.6023.6023.60-0.40%-
Dec 23, 202523.6923.6923.6923.6923.690.87%-
Dec 22, 202523.4923.4923.4923.4923.490.66%-
Dec 19, 202523.3323.3323.3323.3323.330.54%-
Dec 18, 202523.2123.2123.2123.2123.21-0.43%-
Dec 17, 202523.3123.3123.3123.3123.31-0.45%-
Dec 16, 202523.4123.4123.4123.4123.41-0.38%-
Dec 15, 202523.5023.5023.5023.5023.500.04%-
Dec 12, 202523.4923.4923.4923.4923.491.67%-
Dec 11, 202523.1123.1123.1123.1123.11-0.02%-
Dec 10, 202523.1123.1123.1123.1123.110.52%-
Dec 9, 202522.9922.9922.9922.9922.991.34%-
Dec 8, 202522.6922.6922.6922.6922.69-0.40%-
Dec 5, 202522.7822.7822.7822.7822.780.91%-
Dec 4, 202522.5722.5722.5722.5722.570.69%-
Dec 3, 202522.4222.4222.4222.4222.420.79%-
Dec 2, 202522.2422.2422.2422.2422.240.84%-
Dec 1, 202522.0622.0622.0622.0622.06-0.97%-
Nov 28, 202522.2722.2722.2722.2722.27-0.65%-
Nov 27, 202522.4222.4222.4222.4222.420.81%-
Nov 26, 202522.2422.2422.2422.2422.24-0.38%-
Nov 25, 202522.3222.3222.3222.3222.32-0.65%-
Nov 24, 202522.4722.4722.4722.4722.470.94%-
Nov 21, 202522.2622.2622.2622.2622.26-1.35%-
Nov 20, 202522.5622.5622.5622.5622.561.83%-
Nov 19, 202522.1622.1622.1622.1622.16-0.94%-
Nov 18, 202522.2622.3722.2622.3722.37-2.46%155
Nov 17, 202522.9322.9322.9322.9322.93-0.20%-
Nov 14, 202522.9822.9822.9822.9822.98-1.98%-
Nov 13, 202523.4423.4423.4423.4423.44-1.64%-
Nov 12, 202523.8323.8323.8323.8323.830.25%-
Nov 11, 202523.7723.7723.7723.7723.77-1.16%-
Nov 10, 202524.0524.0524.0524.0523.570.48%-
Nov 7, 202523.9423.9423.9423.9423.460.08%-
Nov 6, 202523.9223.9223.9223.9223.44-3.10%-
Nov 5, 202524.6824.6824.6824.6824.191.21%-
Nov 4, 202524.3924.3924.3924.3923.90-0.83%-
Nov 3, 202524.5924.5924.5924.5924.101.40%-
Oct 31, 202524.2524.2524.2524.2523.77-0.31%-
Oct 30, 202524.3324.3324.3324.3323.840.02%-
Oct 29, 202524.3224.3224.3224.3223.83-1.50%-
Oct 28, 202524.6924.6924.6924.6924.202.55%-
Oct 27, 202524.0824.0824.0824.0823.591.05%-
Oct 24, 202523.8323.8323.8323.8323.35-0.10%-
Oct 23, 202523.8523.8523.8523.8523.37-3.87%-
Oct 22, 202524.0624.8124.0624.8124.323.87%4
Oct 21, 202523.8923.8923.8923.8923.41-0.25%-
Oct 20, 202523.9523.9523.9523.9523.471.94%-
Oct 17, 202523.4923.4923.4923.4923.02-1.76%-
Oct 16, 202523.9123.9123.9123.9123.43-0.17%-
Oct 15, 202523.9523.9523.9523.9523.472.28%-
Oct 14, 202523.4223.4223.4223.4222.95-1.56%-
Oct 13, 202523.7923.7923.7923.7923.31-3.23%-
Oct 10, 202524.5824.5824.5824.5824.090.49%-