Skip to main content
National Australia Bank Limited (FRA:NAL)
Germany flag Germany · Delayed Price · Currency is EUR
22.78
+0.20 (0.91%)
At close: Dec 5, 2025

National Australia Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.7822.7822.7822.7822.780.91%-
Dec 4, 202522.5722.5722.5722.5722.570.69%-
Dec 3, 202522.4222.4222.4222.4222.420.79%-
Dec 2, 202522.2422.2422.2422.2422.240.84%-
Dec 1, 202522.0622.0622.0622.0622.06-0.97%-
Nov 28, 202522.2722.2722.2722.2722.27-0.65%-
Nov 27, 202522.4222.4222.4222.4222.420.81%-
Nov 26, 202522.2422.2422.2422.2422.24-0.38%-
Nov 25, 202522.3222.3222.3222.3222.32-0.65%-
Nov 24, 202522.4722.4722.4722.4722.470.94%-
Nov 21, 202522.2622.2622.2622.2622.26-1.35%-
Nov 20, 202522.5622.5622.5622.5622.561.83%-
Nov 19, 202522.1622.1622.1622.1622.16-0.94%-
Nov 18, 202522.2622.3722.2622.3722.37-2.46%155
Nov 17, 202522.9322.9322.9322.9322.93-0.20%-
Nov 14, 202522.9822.9822.9822.9822.98-1.98%-
Nov 13, 202523.4423.4423.4423.4423.44-1.64%-
Nov 12, 202523.8323.8323.8323.8323.830.25%-
Nov 11, 202523.7723.7723.7723.7723.77-1.16%-
Nov 10, 202524.0524.0524.0524.0523.570.48%-
Nov 7, 202523.9423.9423.9423.9423.460.08%-
Nov 6, 202523.9223.9223.9223.9223.44-3.10%-
Nov 5, 202524.6824.6824.6824.6824.191.21%-
Nov 4, 202524.3924.3924.3924.3923.90-0.83%-
Nov 3, 202524.5924.5924.5924.5924.101.40%-
Oct 31, 202524.2524.2524.2524.2523.77-0.31%-
Oct 30, 202524.3324.3324.3324.3323.840.02%-
Oct 29, 202524.3224.3224.3224.3223.83-1.50%-
Oct 28, 202524.6924.6924.6924.6924.202.55%-
Oct 27, 202524.0824.0824.0824.0823.591.05%-
Oct 24, 202523.8323.8323.8323.8323.35-0.10%-
Oct 23, 202523.8523.8523.8523.8523.37-3.87%-
Oct 22, 202524.0624.8124.0624.8124.323.87%4
Oct 21, 202523.8923.8923.8923.8923.41-0.25%-
Oct 20, 202523.9523.9523.9523.9523.471.94%-
Oct 17, 202523.4923.4923.4923.4923.02-1.76%-
Oct 16, 202523.9123.9123.9123.9123.43-0.17%-
Oct 15, 202523.9523.9523.9523.9523.472.28%-
Oct 14, 202523.4223.4223.4223.4222.95-1.56%-
Oct 13, 202523.7923.7923.7923.7923.31-3.23%-
Oct 10, 202524.5824.5824.5824.5824.090.49%-
Oct 9, 202524.4624.4624.4624.4623.97-0.83%-
Oct 8, 202524.6724.6724.6724.6724.17-0.16%-
Oct 7, 202524.7124.7124.7124.7124.210.73%-
Oct 6, 202524.5324.5324.5324.5324.04-0.02%-
Oct 3, 202524.5324.5324.5324.5324.04-0.28%-
Oct 2, 202524.6024.6024.6024.6024.111.21%-
Oct 1, 202524.3124.3124.3124.3123.82-0.41%-
Sep 30, 202524.4124.4124.4124.4123.920.06%-
Sep 29, 202524.3924.3924.3924.3923.902.18%-
Sep 26, 202523.8723.8723.8723.8723.390.08%-
Sep 25, 202523.8523.8523.8523.8523.370.68%-
Sep 24, 202523.6923.6923.6923.6923.22-1.56%-
Sep 23, 202524.0724.0724.0724.0723.58--
Sep 22, 202524.0724.0724.0724.0723.58-0.35%-
Sep 19, 202524.1524.1524.1524.1523.670.33%-
Sep 18, 202524.0724.0724.0724.0723.590.10%-
Sep 17, 202524.0424.0524.0424.0523.57-2.20%300
Sep 16, 202524.5924.5924.5924.5924.090.12%-
Sep 15, 202524.5624.5624.5624.5624.071.01%-
Sep 12, 202524.3124.3124.3124.3123.831.99%-
Sep 11, 202523.8423.8423.8423.8423.36-1.22%-
Sep 10, 202524.1324.1324.1324.1323.652.01%-
Sep 9, 202523.6623.6623.6623.6623.180.77%-
Sep 8, 202523.4823.4823.4823.4823.01-0.68%-
Sep 5, 202523.6423.6423.6423.6423.160.42%-
Sep 4, 202523.5423.5423.5423.5423.072.42%-
Sep 3, 202522.9822.9822.9822.9822.52-4.71%-
Sep 2, 202524.1224.1224.1224.1223.631.52%-
Sep 1, 202523.7623.7623.7623.7623.280.02%-
Aug 29, 202523.7523.7523.7523.7523.28--
Aug 28, 202523.5523.7523.5523.7523.281.41%500
Aug 27, 202523.4223.4223.4223.4222.951.06%-
Aug 26, 202523.1823.1823.1823.1822.710.26%-
Aug 25, 202523.1223.1223.1223.1222.65-0.67%-
Aug 22, 202523.2723.2723.2723.2722.810.80%-
Aug 21, 202523.0923.0923.0923.0922.62-0.15%-
Aug 20, 202523.1223.1223.1223.1222.663.10%-
Aug 19, 202522.4322.4322.4322.4321.980.72%-
Aug 18, 202522.2722.2722.2722.2721.823.61%-
Aug 15, 202521.4921.4921.4921.4921.06-0.39%-
Aug 14, 202521.5821.5821.5821.5821.142.96%-
Aug 13, 202520.9620.9620.9620.9620.54-3.63%-
Aug 12, 202521.7521.7521.7521.7521.311.12%-
Aug 11, 202521.5121.5121.5121.5121.081.20%-
Aug 8, 202521.2521.2521.2521.2520.83-2.43%-
Aug 7, 202521.7821.7821.7821.7821.35-0.71%-
Aug 6, 202521.9421.9421.9421.9421.502.86%-
Aug 5, 202521.3321.3321.3321.3320.900.71%-
Aug 4, 202521.1821.1821.1821.1820.75-1.35%-
Aug 1, 202521.4721.4721.4721.4721.04-1.22%-
Jul 31, 202521.7321.7321.7321.7321.300.84%-
Jul 30, 202521.5521.5521.5521.5521.121.41%-
Jul 29, 202521.2521.2521.2521.2520.830.73%-
Jul 28, 202521.1021.1021.1021.1020.671.20%-
Jul 25, 202520.8520.8520.8520.8520.43-0.81%-
Jul 24, 202521.0221.0221.0221.0220.601.57%-
Jul 23, 202520.6920.6920.6920.6920.281.90%-
Jul 22, 202520.3120.3120.3120.3119.90-4.24%-
Jul 21, 202521.2121.2121.2121.2120.78-2.53%-