Skip to main content
National Australia Bank Limited (FRA:NAL)
Germany flag Germany · Delayed Price · Currency is EUR
24.34
0.00 (0.02%)
Last updated: Apr 29, 2026, 8:05 AM CET

National Australia Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.3424.3424.3424.3424.340.06%-
Apr 27, 202624.3224.3224.3224.3224.32-1.46%-
Apr 24, 202624.2724.6824.2724.6824.68-0.86%10
Apr 23, 202624.3524.9024.3524.9024.902.43%47
Apr 22, 202624.3124.3124.3124.3124.31-2.17%-
Apr 21, 202624.8524.8524.8524.8524.850.57%-
Apr 20, 202624.7124.7124.7124.7124.71-3.67%-
Apr 17, 202625.6525.6525.6525.6525.65-2.02%-
Apr 16, 202626.1826.1826.1826.1826.18-2.15%-
Apr 15, 202626.7526.7526.7526.7526.750.19%-
Apr 14, 202626.7026.7026.7026.7026.70-0.43%-
Apr 13, 202626.8226.8226.8226.8226.82-3.75%-
Apr 10, 202627.2927.8627.2927.8627.862.69%22
Apr 9, 202627.1327.1327.1327.1327.131.59%-
Apr 8, 202626.7126.7126.7126.7126.713.91%-
Apr 7, 202625.3825.7025.3825.7025.701.94%200
Apr 2, 202624.6325.2124.6325.2125.211.51%18
Apr 1, 202624.8424.8424.8424.8424.841.31%-
Mar 31, 202624.5224.5224.5224.5224.521.13%-
Mar 30, 202624.1824.2424.1824.2424.24-1.78%200
Mar 27, 202624.6824.6824.6824.6824.68-1.71%-
Mar 26, 202625.1125.1125.1125.1125.110.08%-
Mar 25, 202625.0925.0925.0925.0925.09-1.61%-
Mar 24, 202625.5025.5025.5025.5025.50-4.06%-
Mar 23, 202626.5826.5826.5826.5826.58-3.15%-
Mar 20, 202627.4527.4527.4527.4527.45-3.33%-
Mar 19, 202628.3928.3928.3928.3928.39-1.44%-
Mar 18, 202628.8128.8128.8128.8128.810.49%-
Mar 17, 202628.6728.6728.6728.6728.670.72%-
Mar 16, 202628.4628.4628.4628.4628.46--
Mar 13, 202628.4628.4628.4628.4628.461.34%-
Mar 12, 202628.0928.0928.0928.0928.09-2.40%-
Mar 11, 202628.7828.7828.7828.7828.782.68%-
Mar 10, 202628.0328.0328.0328.0328.032.30%-
Mar 9, 202627.4027.4027.4027.4027.40-1.81%-
Mar 6, 202627.9027.9027.9027.9027.90-4.44%-
Mar 5, 202628.4229.2028.4229.2029.204.87%630
Mar 4, 202627.8427.8427.8427.8427.84-2.42%-
Mar 3, 202628.5328.5328.5328.5328.531.39%-
Mar 2, 202628.1428.1428.1428.1428.14-3.75%-
Feb 27, 202629.2429.2429.2429.2429.240.07%-
Feb 26, 202629.2229.2229.2229.2229.220.60%-
Feb 25, 202629.0429.0429.0429.0429.041.82%-
Feb 24, 202628.5228.5228.5228.5228.521.22%-
Feb 23, 202628.1828.1828.1828.1828.18-1.00%-
Feb 20, 202628.4628.4628.4628.4628.460.07%-
Feb 19, 202628.4428.4428.4428.4428.442.30%-
Feb 18, 202627.8027.8027.8027.8027.804.22%-
Feb 17, 202626.6826.6826.6826.6826.68-0.39%-
Feb 16, 202626.7826.7826.7826.7826.78-2.44%-
Feb 13, 202626.9627.4526.9627.4527.450.29%200
Feb 12, 202627.3727.3727.3727.3727.372.84%-
Feb 11, 202626.6226.6226.6226.6226.623.90%-
Feb 10, 202625.6225.6225.6225.6225.62-0.43%-
Feb 9, 202625.7325.7325.7325.7325.732.51%-
Feb 6, 202625.1025.1025.1025.1025.10-1.99%-
Feb 5, 202625.6125.6125.6125.6125.61-0.06%-
Feb 4, 202625.6225.6225.6225.6225.621.41%-
Feb 3, 202625.2725.2725.2725.2725.272.31%-
Feb 2, 202624.7024.7024.7024.7024.70-1.02%-
Jan 30, 202624.9524.9524.9524.9524.95-0.08%-
Jan 29, 202624.9724.9724.9724.9724.971.52%-
Jan 28, 202624.6024.6024.6024.6024.60-0.75%-
Jan 27, 202624.7824.7824.7824.7824.782.21%800
Jan 26, 202624.2524.2524.2524.2524.25-0.02%-
Jan 23, 202624.2524.2524.2524.2524.25-0.23%-
Jan 22, 202624.3124.3124.3124.3124.314.34%-
Jan 21, 202623.3023.3023.3023.3023.30-1.73%-
Jan 20, 202623.7123.7123.7123.7123.71-0.61%-
Jan 19, 202623.8523.8523.8523.8523.85-1.49%-
Jan 16, 202624.2124.2124.2124.2124.211.38%-
Jan 15, 202623.8823.8823.8823.8823.880.82%-
Jan 14, 202623.6923.6923.6923.6923.69-1.11%-
Jan 13, 202623.9523.9523.9523.9523.95-1.60%-
Jan 12, 202623.7924.3423.7924.3424.345.35%1,050
Jan 9, 202623.1123.1123.1123.1123.11-0.30%-
Jan 8, 202623.1823.1823.1823.1823.180.15%-
Jan 7, 202623.1423.1423.1423.1423.14-1.66%-
Jan 6, 202623.5323.5323.5323.5323.53-1.61%-
Jan 5, 202623.9523.9523.9223.9223.920.86%100
Jan 2, 202623.7123.7123.7123.7123.71-0.21%-
Dec 30, 202523.7623.7623.7623.7623.760.70%-
Dec 29, 202523.6023.6023.6023.6023.60-0.40%-
Dec 23, 202523.6923.6923.6923.6923.690.87%-
Dec 22, 202523.4923.4923.4923.4923.490.66%-
Dec 19, 202523.3323.3323.3323.3323.330.54%-
Dec 18, 202523.2123.2123.2123.2123.21-0.43%-
Dec 17, 202523.3123.3123.3123.3123.31-0.45%-
Dec 16, 202523.4123.4123.4123.4123.41-0.38%-
Dec 15, 202523.5023.5023.5023.5023.500.04%-
Dec 12, 202523.4923.4923.4923.4923.491.67%-
Dec 11, 202523.1123.1123.1123.1123.11-0.02%-
Dec 10, 202523.1123.1123.1123.1123.110.52%-
Dec 9, 202522.9922.9922.9922.9922.991.34%-
Dec 8, 202522.6922.6922.6922.6922.69-0.40%-
Dec 5, 202522.7822.7822.7822.7822.780.91%-
Dec 4, 202522.5722.5722.5722.5722.570.69%-
Dec 3, 202522.4222.4222.4222.4222.420.79%-
Dec 2, 202522.2422.2422.2422.2422.240.84%-
Dec 1, 202522.0622.0622.0622.0622.06-0.97%-